GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 22, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $22.6800 One month high (close): $28.3000

GDX Daily Change: 3.97% Daily StdDev 3.07% GDX EMA_5_Trend: 0.29% 10Minute StdDev: $0.4765

Latest Price : $28.26(3.97%)

Wed. Nov 23, 2022($0.4) Tue. Nov 22, 2022($0.5) Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.1)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.58%(64%) Avg negative next hour return: -0.32%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 22, 2022
1	Nov/22	10	26.21	27.62	27.18(0.18)	27.25(0.37)	27.43(0.81)	28.04	1.1	16	15(5.5)	50	[6]	[37]	[29]	121	338	UT	2.3	HoldLong	(7)	26	33	43	20	3.3,88	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.62(daily_ema_10 -1.5%) 27.25(hourly_sma_10 -2.82%) 27.18(hourly_sma_20 -3.07%) 26.21(daily_ema_20 -6.53%) Resistance Levels:

2	Nov/22	9	26.21	27.62	27.13(0.15)	27.15(0.22)	27.21(0.63)	27.8	0.9	16	10(4.7)	50	[5]	[28]	[47]	121	255	UT	3.5	HoldLong?	(7)	21	90	50	20	4,71	77
3	Nov/21	15	26.01	27.46	27.09(0.04)	27.09(0.04)	27.04(0.07)	27.16	0.7	16	5(-0.2)	50	[1]	[6]	[8]	24	12	UT	1.4	OpenLong?	(0)	2	10	26	4	0.8,54	63
4	Nov/21	14	26.01	27.46	27.08(-0.11)	27.08(-0.04)	27.02(-0.04)	27.09	0.6	16	5(-3)	35	[-4]	[-0]	[5]	-8	86	UR	0.8	SmallShort	(2)	-1	0	18	19	0.1,40	63
5	Nov/21	13	26.01	27.46	27.11(-0.07)	27.09(-0.04)	27.03(-0.11)	27.09	0.6	16	8(-2.7)	45	[-2]	[-2]	[5]	-29	27	RG	0.4	Wait	(-4)	-4	16	-0	-7	-0.1,24	63

6	Nov/21	12	26.01	27.46	27.13(-0.15)	27.1(-0.04)	27.06(-0.11)	26.98	0.6	16	11(-1.4)	25	[-5]	[-3]	[2]	-55	47	RG	-0.4	Wait	(-4)	-4	13	-10	-4	-0.8,15	63
7	Nov/21	11	26.01	27.46	27.17(-0.15)	27.11(-0.07)	27.09(-0.18)	26.89	0.5	16	12(-1.2)	-5	[-5]	[-6]	[-15]	-61	-8	RG	-1	SmallLong	(-6)	-6	-23	-20	-20	-1.3,22	63
8	Nov/21	10	26.01	27.46	27.21(-0.11)	27.11(0)	27.14(0.04)	27.05	0.6	16	14(-1.8)	25	[-4]	[3]	[-3]	-28	42	RG	-0.4	Wait	(-6)	1	-8	8	-20	-0.7,40	63
9	Nov/21	9	26.01	27.46	27.24(-0.15)	27.13(-0.04)	27.13(-0.04)	27.11	0.6	16	15(-1.6)	10	[-5]	[-1]	[-8]	-25	73	RG	-0.1	Wait?	(-4)	-1	-27	8	0	-0.5,38	63
10	Nov/18	15	25.85	27.29	27.28(-0.07)	27.14(0.11)	27.14(0.04)	27.3	0.9	16	17(-0.9)	50	[-2]	[6]	[15]	-2	78	UR	0.6	SmallShort?	(-4)	1	30	17	20	0.1,46	66

11	Nov/18	14	25.85	27.29	27.3(-0.15)	27.11(0.04)	27.14(0)	27.09	0.7	16	18(-1.5)	20	[-5]	[2]	[-3]	-52	48	RG	-0.1	Wait	(-4)	0	-4	-3	-15	-0.7,16	66
12	Nov/18	13	25.85	27.29	27.34(-0.18)	27.1(0.04)	27.13(0.07)	27.12	0.7	16	19(-1.3)	30	[-6]	[4]	[4]	-50	90	UR	-0	SmallShort	(-6)	2	13	-1	0	-0.7,18	66
13	Nov/18	12	25.85	27.29	27.39(-0.15)	27.1(0)	27.11(-0.11)	27.03	0.7	16	21(-0.3)	25	[-5]	[-2]	[-8]	-54	-25	RG	-0.2	Wait	(-7)	-4	-21	4	-18	-1,21	66
14	Nov/18	11	25.85	27.29	27.43(-0.07)	27.09(-0.15)	27.14(0.04)	27.18	0.8	16	21(0)	45	[-2]	[1]	[3]	-44	-22	UR	0.1	SmallShort	(-6)	1	-6	8	20	-0.7,24	66
15	Nov/18	10	25.85	27.29	27.45(-0.11)	27.13(-0.15)	27.13(0.18)	27.22	0.8	16	21(-0.3)	50	[-4]	[6]	[12]	-47	54	UR	0.3	SmallShort	(-4)	6	17	7	20	-0.6,18	66

16	Nov/18	9	25.85	27.29	27.48(-0.18)	27.17(-0.22)	27.08(0.04)	27.1	0.7	16	21(-0.2)	40	[-6]	[-1]	[5]	-65	23	RG	0.1	Wait?	(-4)	1	7	3	20	-1.1,13	66
17	Nov/17	15	25.7	27.07	27.53(-0.22)	27.23(-0.22)	27.08(0)	27.05	0.8	18	21(-0.1)	15	[-7]	[-0]	[-3]	-69	19	RG	-0.1	Wait?	(-7)	0	-10	5	-4	-1.3,14	62
18	Nov/17	14	25.7	27.07	27.59(-0.18)	27.29(-0.26)	27.07(0.11)	27.12	0.8	18	22(-0.8)	40	[-6]	[3]	[2]	-69	8	UR	0.1	SmallShort	(-8)	4	-3	9	15	-1.3,14	62
19	Nov/17	13	25.7	27.07	27.64(-0.22)	27.36(-0.22)	27.04(-0.33)	27.14	0.8	18	22(-0.6)	20	[-7]	[-11]	[5]	-74	-62	RG	0.3	Wait	(-8)	-11	13	9	-4	-1.3,9	62
20	Nov/17	12	25.7	27.07	27.7(-0.22)	27.42(-0.25)	27.13(-0.44)	27.05	0.8	18	23(1)	15	[-7]	[-15]	[2]	-84	-136	RG	-0.2	Wait	(-10)	-15	10	13	-20	-1.6,6	62

21	Nov/17	11	25.7	27.07	27.76(-0.18)	27.49(-0.36)	27.25(-0.51)	26.98	0.7	18	22(2.3)	0	[-6]	[-19]	[-9]	-97	-236	RG	-0.7	Wait	(-8)	-17	-11	-3	-20	-2,3	62
22	Nov/17	10	25.7	27.07	27.81(-0.18)	27.59(-0.33)	27.39(-0.44)	27.06	0.8	18	20(2.4)	20	[-6]	[-16]	[-1]	-102	-210	BT	-1	OpenLong	(-7)	-15	13	-6	-20	-2.2,3	62
23	Nov/17	9	25.7	27.07	27.86(-0.21)	27.68(-0.32)	27.51(-0.58)	26.97	0.7	18	17(4.3)	-20	[-7]	[-21]	[-40]	-124	-265	DT	-1.8	HoldShort?	(-8)	-19	-84	-13	-20	-3,1	62
24	Nov/16	15	25.51	26.66	27.92(-0.11)	27.77(-0.04)	27.67(-0.18)	27.58	1.2	17	13(1)	30	[-4]	[-2]	[-8]	-87	-65	RG	-0.4	Wait?	(-4)	-6	-11	-4	-20	-1.5,1	63
25	Nov/16	14	25.51	26.66	27.95(-0.11)	27.78(-0.04)	27.72(-0.07)	27.66	1.2	17	12(0.1)	25	[-4]	[2]	[-2]	-83	-21	RG	-0.3	Wait	(-3)	-2	3	-5	-20	-1.4,2	63

26	Nov/16	13	25.51	26.66	27.98(-0.07)	27.79(-0.14)	27.74(-0.18)	27.64	1.2	17	12(0.5)	40	[-2]	[-3]	[-4]	-84	-99	RG	-0.5	Wait	(-4)	-6	-8	-9	7	-1.6,6	63
27	Nov/16	12	25.51	26.66	28(-0.11)	27.83(-0.18)	27.79(-0.22)	27.7	1.2	17	11(0.6)	15	[-4]	[-6]	[-4]	-74	-63	RG	-0.4	Wait	(-4)	-7	-12	-2	0	-1.5,14	63
28	Nov/16	11	25.51	26.66	28.03(-0.07)	27.88(-0.18)	27.85(-0.04)	27.79	1.3	17	11(0.2)	35	[-2]	[1]	[-3]	-68	-38	RG	-0.3	Wait	(-3)	-1	-4	-11	4	-1.3,15	63
29	Nov/16	10	25.51	26.66	28.05(-0.04)	27.93(-0.18)	27.86(0.07)	27.82	1.3	17	11(0.6)	50	[-1]	[5]	[6]	-58	-30	UR	-0.2	SmallShort	(-3)	2	14	-5	20	-1.2,22	63
30	Nov/16	9	25.51	26.66	28.06(-0.04)	27.98(-0.18)	27.84(-0.04)	27.72	1.2	17	10(0.9)	35	[-1]	[1]	[-12]	-68	-94	RG	-0.7	Wait?	(-3)	-1	-29	2	-20	-1.9,30	63

31	Nov/15	15	25.27	26.26	28.07(-0.04)	28.03(-0.04)	27.85(-0.04)	27.93	1.5	15	9(-0.1)	50	[-1]	[2]	[2]	-35	-24	UR	0.5	SmallShort?	(0)	-1	-5	28	-7	-0.9,38	62
32	Nov/15	14	25.27	26.26	28.08(-0.04)	28.04(-0.04)	27.86(-0.18)	27.97	1.5	15	9(0)	50	[-1]	[-2]	[6]	-43	-45	RG	0.7	Wait	(-2)	-6	12	21	-20	-0.7,25	62
33	Nov/15	13	25.27	26.26	28.09(-0.04)	28.05(-0.07)	27.91(-0.29)	27.88	1.5	15	9(0.3)	50	[-1]	[-6]	[6]	-73	-99	RG	-0.2	Wait	(-2)	-9	26	-12	-11	-1.3,10	62
34	Nov/15	12	25.27	26.26	28.1(-0.11)	28.07(-0.18)	27.99(-0.46)	27.69	1.4	15	9(2.4)	0	[-4]	[-14]	[-20]	-118	-155	RG	-1.9	SmallLong	(-3)	-15	-12	-59	-20	-2.7,0	62
35	Nov/15	11	25.27	26.26	28.13(-0.04)	28.12(-0.14)	28.12(-0.32)	27.78	1.4	15	6(1.2)	10	[-1]	[-8]	[-23]	-106	-154	RG	-3	SmallLong	(-4)	-10	-30	-61	-20	-3.1,22	62

36	Nov/15	10	25.27	26.26	28.14(0.04)	28.16(-0.07)	28.21(-0.04)	28	1.6	15	5(-0.3)	25	[1]	[2]	[-18]	-37	-92	CR	-2.3	HoldShort	(0)	-1	-30	-32	-20	-1.5,51	62
37	Nov/15	9	25.27	26.26	28.13(0.04)	28.16(0)	28.22(0.14)	28.22	1.7	15	6(-0.4)	50	[1]	[9]	[0]	58	25	UT	0	OpenLong?	(3)	5	-8	16	4	0.9,85	62
38	Nov/14	15	25.06	25.94	28.12(0.11)	28.18(0.04)	28.18(0.07)	28.28	1.9	16	6(-3.1)	50	[4]	[10]	[5]	77	-19	UT	1	HoldLong?	(3)	2	-4	25	20	1.5,89	66
39	Nov/14	14	25.06	25.94	28.09(0.36)	28.17(0.14)	28.16(0.18)	28.31	1.9	16	9(-15.4)	50	[12]	[17]	[9]	60	-190	UT	1	OpenLong	(4)	6	15	16	11	1.5,72	66
40	Nov/14	13	25.06	25.94	27.99(0.36)	28.13(0.04)	28.11(-0.04)	28.2	1.9	16	24(-8.8)	50	[12]	[8]	[4]	11	-234	UT	0.2	OpenLong	(14)	-1	16	-12	7	0.5,48	66

41	Nov/14	12	25.06	25.94	27.89(0.29)	28.13(0)	28.12(-0.11)	28.08	1.8	16	33(-5.1)	50	[9]	[4]	[-2]	1	-200	CR	-0.1	HoldShort	(14)	-4	7	-16	-20	0.3,43	66
42	Nov/14	11	25.06	25.94	27.81(0.29)	28.12(-0.07)	28.15(-0.07)	28.03	1.8	16	38(-3.2)	50	[9]	[5]	[-10]	12	-182	CR	-0.2	HoldShort	(12)	-2	-18	-20	-4	0.3,54	66
43	Nov/14	10	25.06	25.94	27.73(0.29)	28.14(0.04)	28.15(0)	28.16	1.9	16	42(-1.8)	50	[9]	[9]	[2]	48	-86	UT	-0	OpenLong	(11)	0	10	-8	0	0.6,83	66
44	Nov/14	9	25.06	25.94	27.65(0.25)	28.13(-0.04)	28.17(0.04)	28.09	1.8	16	43(-1.6)	50	[8]	[8]	[-8]	48	-44	CR	-0.1	HoldShort?	(11)	1	-20	-8	-4	0.6,83	66
45	Nov/11	15	24.81	25.53	27.58(0.29)	28.14(0.11)	28.16(0.14)	28.24	2.2	15	45(-4.2)	50	[9]	[14]	[3]	73	23	UT	0.1	OpenLong?	(11)	5	5	0	11	0.9,100	69

46	Nov/11	14	24.81	25.53	27.5(0.29)	28.11(0.07)	28.12(0.07)	28.2	2.2	15	49(-0.3)	50	[9]	[12]	[2]	72	19	UT	0.1	OpenLong	(13)	2	3	1	7	0.9,99	69
47	Nov/11	13	24.81	25.53	27.42(0.33)	28.09(0.07)	28.12(0)	28.18	2.2	15	49(-0.3)	50	[11]	[10]	[-1]	71	-0	CR	0.1	HoldShort	(11)	0	2	-1	-11	1,96	69
48	Nov/11	12	24.81	25.53	27.33(0.26)	28.07(0.21)	28.1(0.07)	28.17	2.2	15	50(0.8)	50	[8]	[14]	[9]	72	106	UT	0.1	OpenLong	(13)	2	21	24	-18	1.1,94	69
49	Nov/11	11	24.81	25.53	27.26(0.22)	28.01(0.61)	28.08(-0.14)	28.02	2.1	15	49(0.9)	50	[7]	[13]	[-7]	68	65	CR	-0.1	HoldShort	(10)	-5	-4	23	-20	1,93	69
50	Nov/11	10	24.81	25.53	27.2(0.26)	27.84(0.65)	28.12(0.07)	28.05	2.1	15	48(1.4)	50	[8]	[21]	[-3]	74	106	CR	-0.1	HoldShort	(10)	2	-4	25	-20	1.1,96	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI