|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 22, 2022 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $124.4050 One month high (close): $167.6300
FSLR Daily Change: 1.48% Daily StdDev 2.8% FSLR EMA_5_Trend: 1.01% 10Minute StdDev: $1.2255
Latest Price : $167.63(1.48%) | Wed. Nov 23, 2022($1.8) Tue. Nov 22, 2022($0.9) Mon. Nov 21, 2022($1.2) Fri. Nov 18, 2022($2.3) Thu. Nov 17, 2022($2.3) Wed. Nov 16, 2022($2.1) Tue. Nov 15, 2022($2.9) Mon. Nov 14, 2022($2.1)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.3
| | Tue. Nov. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 10 | 152.62 | 159.87 | 165.04(0.1) | 165.86(0.14) | 166.05(0.1) | 166.93 | 1.2 | | 21 | 10(0.5) | 50 | [4] | [12] | [10] | 80 | 37 | UT | 0.8 | HoldLong | | (3) | 4 | 20 | 10 | 17 | 1.7,87 | 65 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 165.86(hourly_sma_10 -0.64%) 165.04(hourly_sma_20 -1.13%) 159.87(daily_ema_10 -4.23%) 152.62(daily_ema_20 -8.57%)
Resistance Levels:
|
| | | 2 | Nov/22 | 9 | 152.62 | 159.87 | 164.87(0.12) | 165.62(0.11) | 165.89(0.19) | 166.03 | 1.1 | | 21 | 9(-1.1) | 50 | [4] | [15] | [3] | 53 | 0 | UT | 0.1 | OpenLong? | | (3) | 7 | 12 | -2 | -11 | 1.1,75 | 65 | | 3 | Nov/21 | 15 | 150.63 | 157.86 | 164.68(0.25) | 165.43(0.18) | 165.57(-0.02) | 165.52 | 1.2 | | 21 | 10(-5.6) | 50 | [9] | [10] | [-0] | 48 | -195 | UT | -0 | OpenLong? | | (4) | -1 | 8 | -4 | -20 | 0.7,80 | 65 | | 4 | Nov/21 | 14 | 150.63 | 157.86 | 164.27(0.19) | 165.14(0.02) | 165.6(-0.13) | 165.17 | 1.2 | | 21 | 16(-2.8) | 50 | [7] | [2] | [-10] | 51 | -165 | CR | -0.2 | HoldShort | | (9) | -5 | -30 | 4 | -7 | 0.5,88 | 65 | | 5 | Nov/21 | 13 | 150.63 | 157.86 | 163.96(0.21) | 165.11(0.05) | 165.81(0.08) | 166.53 | 1.3 | | 21 | 19(-0.5) | 50 | [8] | [10] | [4] | 59 | -23 | UT | 0.3 | OpenLong | | (10) | 3 | 3 | -5 | 20 | 1.1,81 | 65 | | | | |
| 6 | Nov/21 | 12 | 150.63 | 157.86 | 163.62(0.17) | 165.02(0.12) | 165.68(0.19) | 166.39 | 1.3 | | 21 | 19(0.2) | 50 | [6] | [15] | [18] | 59 | 54 | UT | 0.3 | OpenLong | | (7) | 7 | 50 | -6 | 20 | 1.2,79 | 65 | | 7 | Nov/21 | 11 | 150.63 | 157.86 | 163.35(0.08) | 165.02(0) | 165.36(0.01) | 164.18 | 1.1 | | 21 | 19(-0.4) | 45 | [3] | [6] | [-16] | 39 | -23 | CR | -0.5 | HoldShort | | (4) | 0 | -36 | -12 | -20 | 0.4,79 | 65 | | 8 | Nov/21 | 10 | 150.63 | 157.86 | 163.22(0.2) | 164.82(0.18) | 165.34(0.43) | 165.8 | 1.2 | | 21 | 19(-0.1) | 50 | [7] | [25] | [1] | 75 | 71 | UT | 0.2 | HoldLong | | (6) | 15 | -4 | 8 | 8 | 1.1,97 | 65 | | 9 | Nov/21 | 9 | 150.63 | 157.86 | 162.9(0.23) | 164.53(0.09) | 164.63(0.15) | 165.97 | 1.2 | | 21 | 19(-0.6) | 50 | [8] | [14] | [4] | 78 | 4 | UT | 0.6 | HoldLong? | | (7) | 5 | -2 | 11 | 20 | 1.3,95 | 65 | | 10 | Nov/18 | 15 | 148.63 | 156.06 | 162.53(0.16) | 164.39(0.1) | 164.39(0.02) | 166.05 | 1.3 | | 22 | 20(1.8) | 50 | [6] | [8] | [15] | 74 | 72 | UT | 0.7 | OpenLong? | | (9) | 1 | 29 | 10 | 20 | 1.4,89 | 68 | | | | |
| 11 | Nov/18 | 14 | 148.63 | 156.06 | 162.27(0.19) | 164.22(0.07) | 164.35(0.04) | 164.75 | 1.2 | | 22 | 18(-0.5) | 50 | [7] | [9] | [6] | 51 | -22 | UT | 0.2 | OpenLong | | (5) | 1 | 19 | -8 | 7 | 1,76 | 68 | | 12 | Nov/18 | 13 | 148.63 | 156.06 | 161.96(0.18) | 164.11(0.11) | 164.28(-0.02) | 163.92 | 1.2 | | 22 | 19(-0.7) | 50 | [6] | [7] | [4] | 46 | -58 | UT | -0.1 | OpenLong | | (7) | -1 | 28 | -16 | -20 | 0.8,76 | 68 | | 13 | Nov/18 | 12 | 148.63 | 156.06 | 161.67(0.14) | 163.93(0.31) | 164.31(-0.1) | 162.68 | 1.1 | | 22 | 19(-0.9) | 40 | [5] | [8] | [-26] | 43 | -99 | CR | -0.6 | HoldShort | | (5) | -4 | -45 | -13 | -20 | 0.4,83 | 68 | | 14 | Nov/18 | 11 | 148.63 | 156.06 | 161.44(0.2) | 163.42(0.36) | 164.47(0.03) | 164.67 | 1.2 | | 22 | 20(0) | 50 | [7] | [14] | [-10] | 76 | 17 | CR | 0.1 | OpenShort | | (8) | 1 | -25 | -2 | -20 | 1.2,96 | 68 | | 15 | Nov/18 | 10 | 148.63 | 156.06 | 161.12(0.29) | 162.83(0.43) | 164.42(0.32) | 165.77 | 1.3 | | 22 | 20(1.6) | 50 | [10] | [26] | [15] | 93 | 88 | UT | 0.5 | OpenLong | | (9) | 11 | 32 | 4 | 20 | 1.8,98 | 68 | | | | |
| 16 | Nov/18 | 9 | 148.63 | 156.06 | 160.66(0.23) | 162.14(0.16) | 163.9(-0.02) | 164.38 | 1.2 | | 22 | 19(-0.7) | 50 | [8] | [9] | [6] | 81 | 4 | UT | 0.2 | HoldLong? | | (8) | -1 | 9 | -6 | 20 | 1.5,93 | 68 | | 17 | Nov/17 | 15 | 146.45 | 154.6 | 160.29(0.17) | 161.88(0.16) | 163.93(0.23) | 164 | 1.3 | | 23 | 19(1.6) | 50 | [6] | [16] | [8] | 81 | 122 | UT | 0 | OpenLong? | | (10) | 8 | 15 | -7 | 20 | 1.5,93 | 75 | | 18 | Nov/17 | 14 | 146.45 | 154.6 | 160.01(0.28) | 161.62(0.22) | 163.55(0.73) | 163.35 | 1.3 | | 23 | 18(-1.3) | 50 | [10] | [36] | [-5] | 80 | 119 | CR | -0.1 | OpenShort | | (6) | 26 | -23 | 2 | 20 | 1.4,95 | 75 | | 19 | Nov/17 | 13 | 146.45 | 154.6 | 159.56(0.31) | 161.26(0.37) | 162.37(0.71) | 164.38 | 1.3 | | 23 | 19(0.3) | 50 | [11] | [38] | [8] | 98 | 174 | UT | 0.8 | HoldLong | | (12) | 25 | 1 | 15 | 20 | 1.9,100 | 75 | | 20 | Nov/17 | 12 | 146.45 | 154.6 | 159.06(0.35) | 160.67(0.23) | 161.22(0.54) | 164.31 | 1.3 | | 23 | 19(-0.1) | 50 | [12] | [30] | [19] | 103 | 126 | UT | 1.2 | CloseLong | | (12) | 19 | 16 | 32 | 20 | 2.1,100 | 75 | | | | |
| 21 | Nov/17 | 11 | 146.45 | 154.6 | 158.5(0.33) | 160.3(0.31) | 160.36(0.34) | 163.61 | 1.3 | | 23 | 19(0.2) | 50 | [12] | [24] | [20] | 75 | 86 | UT | 1.3 | HoldLong | | (13) | 12 | 35 | 13 | 20 | 2,75 | 75 | | 22 | Nov/17 | 10 | 146.45 | 154.6 | 157.98(0.31) | 159.8(0.29) | 159.82(0.19) | 162.08 | 1.2 | | 23 | 19(-0.3) | 50 | [11] | [18] | [39] | 52 | 10 | UT | 0.9 | OpenLong | | (11) | 7 | 109 | -5 | 20 | 1.6,62 | 75 | | 23 | Nov/17 | 9 | 146.45 | 154.6 | 157.49(0.15) | 159.34(-0.08) | 159.52(-0.4) | 157.47 | 0.8 | | 23 | 19(-2.1) | 35 | [5] | [-11] | [-20] | 6 | -239 | DR | -0.8 | OpenShort? | | (6) | -14 | -29 | -24 | -20 | -0,56 | 75 | | 24 | Nov/16 | 15 | 144.17 | 153.7 | 157.25(0.24) | 159.46(0.03) | 160.16(0.01) | 158.71 | 1.1 | | 24 | 21(-1.9) | 50 | [9] | [6] | [-16] | 37 | -136 | CR | -0.5 | HoldShort? | | (9) | 0 | -30 | -14 | -20 | 0.5,74 | 74 | | 25 | Nov/16 | 14 | 144.17 | 153.7 | 156.87(0.3) | 159.41(0.15) | 160.14(-0.07) | 160.03 | 1.2 | | 24 | 23(-1.3) | 50 | [11] | [6] | [-7] | 67 | -107 | CR | -0 | HoldShort | | (12) | -3 | -20 | -2 | -2 | 1,92 | 74 | | | | |
| 26 | Nov/16 | 13 | 144.17 | 153.7 | 156.4(0.3) | 159.17(0.29) | 160.25(0.29) | 160.89 | 1.2 | | 24 | 24(0) | 50 | [11] | [22] | [-2] | 79 | 69 | CR | 0.2 | OpenShort | | (13) | 10 | -11 | 3 | 12 | 1.4,94 | 74 | | 27 | Nov/16 | 12 | 144.17 | 153.7 | 155.93(0.33) | 158.71(0.21) | 159.79(0.43) | 161.36 | 1.3 | | 24 | 24(0.8) | 50 | [12] | [25] | [17] | 79 | 135 | UT | 0.5 | HoldLong | | (12) | 15 | 36 | -6 | 20 | 1.6,89 | 74 | | 28 | Nov/16 | 11 | 144.17 | 153.7 | 155.41(0.25) | 158.38(0.33) | 159.11(0.21) | 159.79 | 1.1 | | 24 | 24(0.3) | 50 | [9] | [19] | [8] | 74 | 89 | UT | 0.2 | OpenLong | | (11) | 8 | 29 | -3 | -11 | 1.4,89 | 74 | | 29 | Nov/16 | 10 | 144.17 | 153.7 | 155.02(0.11) | 157.86(0.22) | 158.78(-0.03) | 158.56 | 1.1 | | 24 | 23(0.4) | 30 | [4] | [7] | [-18] | 69 | 117 | CR | -0.1 | HoldShort | | (9) | -1 | -48 | -5 | -19 | 1.1,91 | 74 | | 30 | Nov/16 | 9 | 144.17 | 153.7 | 154.85(0.17) | 157.52(0.54) | 158.82(0.48) | 160.62 | 1.2 | | 24 | 23(2.6) | 50 | [6] | [32] | [20] | 97 | 321 | UT | 0.6 | OpenLong? | | (8) | 17 | 48 | 6 | 20 | 1.9,99 | 74 | | | | |
| 31 | Nov/15 | 15 | 142.27 | 152.82 | 154.59(0.12) | 156.68(0.33) | 158.06(0.27) | 158.58 | 1.2 | | 27 | 20(1.3) | 50 | [4] | [20] | [4] | 82 | 209 | UT | 0.2 | OpenLong? | | (3) | 10 | 9 | 2 | 13 | 1.4,97 | 74 | | 32 | Nov/15 | 14 | 142.27 | 152.82 | 154.4(0.03) | 156.17(0.33) | 157.63(-0.01) | 158.21 | 1.2 | | 27 | 19(0.5) | 50 | [1] | [10] | [5] | 84 | 218 | UT | 0.2 | HoldLong | | (5) | -0 | 8 | 3 | 19 | 1.5,96 | 74 | | 33 | Nov/15 | 13 | 142.27 | 152.82 | 154.35(0.06) | 155.65(0.4) | 157.65(0.48) | 157.87 | 1.1 | | 27 | 18(0.7) | 50 | [2] | [29] | [1] | 79 | 286 | UT | 0.1 | HoldLong | | (1) | 17 | -7 | 9 | 20 | 1.4,94 | 74 | | 34 | Nov/15 | 12 | 142.27 | 152.82 | 154.26(0.08) | 155.03(0.47) | 156.9(0.46) | 158.16 | 1.1 | | 27 | 18(1.1) | 50 | [3] | [29] | [8] | 77 | 282 | UT | 0.5 | OpenLong | | (3) | 17 | 12 | 3 | 20 | 1.6,87 | 74 | | 35 | Nov/15 | 11 | 142.27 | 152.82 | 154.13(0.03) | 154.31(0.43) | 156.18(0.54) | 157.65 | 1.1 | | 27 | 17(0.4) | 50 | [1] | [31] | [20] | 76 | 332 | UT | 0.6 | HoldLong | | (3) | 19 | 34 | 23 | 20 | 1.5,88 | 74 | | | | |
| 36 | Nov/15 | 10 | 142.27 | 152.82 | 154.08(-0.01) | 153.65(0.34) | 155.34(0.45) | 156.22 | 1 | | 27 | 16(-0.1) | 50 | [-0] | [26] | [-10] | 51 | 258 | RG | 0.4 | Wait | | (-0) | 16 | -50 | 16 | 20 | 1,76 | 74 | | 37 | Nov/15 | 9 | 142.27 | 152.82 | 154.1(0.06) | 153.13(0.44) | 154.64(0.63) | 158.36 | 1.2 | | 27 | 16(1) | 50 | [2] | [35] | [49] | 69 | 374 | UT | 1.6 | OpenLong? | | (2) | 23 | 98 | 30 | 20 | 1.9,71 | 74 | | 38 | Nov/14 | 15 | 140.36 | 151.7 | 154(0.06) | 152.46(0.2) | 153.67(0.36) | 154.29 | 1 | | 27 | 15(0) | 50 | [2] | [20] | [3] | 6 | 47 | UT | 0.3 | OpenLong? | | (-2) | 13 | -6 | 10 | 20 | 0.1,53 | 75 | | 39 | Nov/14 | 14 | 140.36 | 151.7 | 153.91(0.1) | 152.46(0) | 153.12(0.47) | 154.56 | 1 | | 27 | 15(-0.3) | 50 | [4] | [21] | [22] | 3 | 59 | UT | 0.7 | OpenLong | | (2) | 17 | 35 | 13 | 20 | 0.3,45 | 75 | | 40 | Nov/14 | 13 | 140.36 | 151.7 | 153.76(0.04) | 152.16(-0.24) | 152.41(0.26) | 153.12 | 0.9 | | 27 | 16(-0.3) | 50 | [1] | [8] | [9] | -21 | -13 | UT | 0.3 | OpenLong | | (2) | 9 | -2 | 13 | 20 | -0.3,37 | 75 | | | | |
| 41 | Nov/14 | 12 | 140.36 | 151.7 | 153.7(0.07) | 152.52(-0.09) | 152.01(0.25) | 153.2 | 0.9 | | 27 | 16(-0.5) | 50 | [3] | [11] | [8] | -25 | -36 | UT | 0.5 | OpenLong | | (2) | 9 | 4 | 17 | 20 | -0.2,30 | 75 | | 42 | Nov/14 | 11 | 140.36 | 151.7 | 153.6(0.03) | 152.65(-0.26) | 151.63(0.26) | 153.05 | 0.9 | | 27 | 16(-0.1) | 50 | [1] | [8] | [18] | -36 | -5 | UT | 0.6 | OpenLong | | (2) | 9 | 29 | 15 | 20 | -0.2,19 | 75 | | 43 | Nov/14 | 10 | 140.36 | 151.7 | 153.56(-0.06) | 153.05(-0.34) | 151.23(-0.09) | 151.86 | 0.8 | | 27 | 17(0.5) | 45 | [-2] | [-7] | [8] | -61 | -72 | RG | 0.3 | Wait | | (-1) | -3 | 22 | 5 | 4 | -0.7,7 | 75 | | 44 | Nov/14 | 9 | 140.36 | 151.7 | 153.65(-0.01) | 153.57(-0.25) | 151.36(-0.36) | 150.99 | 0.8 | | 27 | 16(0.1) | 40 | [-0] | [-15] | [-3] | -77 | -248 | RG | -0.2 | Wait? | | (-2) | -13 | 6 | -7 | -20 | -1.2,3 | 75 | | 45 | Nov/11 | 15 | 138.61 | 150.95 | 153.66(-0.06) | 153.95(-0.36) | 151.91(-0.72) | 150.74 | 0.9 | | 28 | 16(0.4) | 0 | [-2] | [-29] | [-15] | -82 | -306 | RG | -0.5 | Wait? | | (-2) | -26 | -17 | -21 | -20 | -1.3,1 | 76 | | | | |
| 46 | Nov/11 | 14 | 138.61 | 150.95 | 153.75(0.09) | 154.5(-0.39) | 153.01(-0.46) | 151.44 | 0.9 | | 28 | 16(-1.6) | 35 | [3] | [-19] | [-9] | -75 | -349 | DR | -0.7 | HoldShort | | (-1) | -17 | 6 | -34 | -20 | -1.1,3 | 76 | | 47 | Nov/11 | 13 | 138.61 | 150.95 | 153.61(0.13) | 155.1(-0.3) | 153.71(-0.76) | 151.21 | 0.9 | | 28 | 17(-2.3) | 25 | [5] | [-28] | [-19] | -55 | -472 | DR | -1.1 | OpenShort | | (3) | -27 | -10 | -38 | -20 | -1,20 | 76 | | 48 | Nov/11 | 12 | 138.61 | 150.95 | 153.41(0.07) | 155.56(-0.07) | 154.89(-0.6) | 151.63 | 0.9 | | 28 | 19(-1.1) | 15 | [3] | [-18] | [-37] | -19 | -332 | DR | -1.2 | OpenShort | | (6) | -22 | -69 | -6 | -20 | -0.7,49 | 76 | | 49 | Nov/11 | 11 | 138.61 | 150.95 | 153.3(0.18) | 155.67(0.2) | 155.82(-0.1) | 154.51 | 1.1 | | 28 | 21(-0.7) | 50 | [7] | [6] | [-20] | 26 | -119 | CR | -0.5 | HoldShort | | (7) | -4 | -43 | 9 | -20 | 0.4,66 | 76 | | 50 | Nov/11 | 10 | 138.61 | 150.95 | 153.02(0.22) | 155.36(0.29) | 155.98(-0.02) | 156.32 | 1.3 | | 28 | 21(0) | 50 | [8] | [11] | [15] | 59 | 2 | UT | 0.1 | OpenLong | | (9) | -1 | 40 | 20 | -19 | 1.1,81 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|