|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 22, 2022 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $28.9400 One month high (close): $31.7000
FIVG Daily Change: 1.54% Daily StdDev 1.93% FIVG EMA_5_Trend: -0.06% 10Minute StdDev: $0.1317
Latest Price : $31.64(1.54%) | Wed. Nov 23, 2022($0.3) Tue. Nov 22, 2022($0.1) Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.2) Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.3)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1.4
| | Tue. Nov. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 10 | 30.45 | 31.09 | 31.25(0.1) | (0) | 31.23(0.16) | 31.38 | 1.1 | | 11 | 18(-3.1) | 50 | [5] | [12] | [12] | 16 | -15 | UT | 1 | OpenLong | | (3) | 8 | 20 | 13 | 20 | 0.8,46 | 65 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.25(hourly_sma_20 -0.41%) 31.09(daily_ema_10 -0.92%) 30.45(daily_ema_20 -2.96%)
Resistance Levels:
|
| | | 2 | Nov/22 | 9 | 30.45 | 31.09 | 31.22(0.06) | (0) | 31.18(0.03) | 31.27 | 1 | | 11 | 21(-1.8) | 50 | [3] | [5] | [7] | -13 | -28 | UT | 0.5 | OpenLong? | | (6) | 2 | 16 | 0 | 16 | 0.3,30 | 65 | | 3 | Nov/21 | 15 | 30.36 | 30.92 | 31.2(0.1) | 31.23(-0.06) | 31.18(0) | 31.18 | 1 | | 11 | 23(-3.9) | 50 | [5] | [2] | [-1] | -34 | -102 | CR | 0.1 | HoldShort? | | (2) | 0 | 3 | -9 | -6 | -0.1,19 | 56 | | 4 | Nov/21 | 14 | 30.36 | 30.92 | 31.17(0.03) | 31.25(-0.1) | 31.17(-0.03) | 31.16 | 0.9 | | 11 | 27(-0.5) | 50 | [2] | [-1] | [-2] | -24 | -34 | DR | -0 | OpenShort | | (6) | -2 | 0 | -10 | -6 | -0,26 | 56 | | 5 | Nov/21 | 13 | 30.36 | 30.92 | 31.16(0.03) | 31.28(-0.1) | 31.18(-0.16) | 31.16 | 0.9 | | 11 | 28(-0.2) | 50 | [2] | [-8] | [-3] | -14 | -64 | DR | -0.1 | OpenShort | | (2) | -8 | 2 | -12 | -13 | 0,36 | 56 | | | | |
| 6 | Nov/21 | 12 | 30.36 | 30.92 | 31.16(0) | 31.31(-0.13) | 31.23(-0.16) | 31.15 | 0.9 | | 11 | 28(-0.2) | 35 | [0] | [-9] | [-4] | -8 | -37 | DR | -0.3 | OpenShort | | (2) | -8 | -7 | -13 | 6 | 0,42 | 56 | | 7 | Nov/21 | 11 | 30.36 | 30.92 | 31.15(0.03) | 31.35(0.03) | 31.28(-0.06) | 31.19 | 1 | | 11 | 28(0) | 50 | [2] | [1] | [-6] | 5 | -31 | CR | -0.4 | HoldShort | | (0) | -3 | 2 | -18 | -20 | 0.2,50 | 56 | | 8 | Nov/21 | 10 | 30.36 | 30.92 | 31.15(0) | 31.34(0.06) | 31.3(-0.1) | 31.18 | 1 | | 11 | 28(0.1) | 35 | [0] | [-1] | [-8] | 22 | -13 | DR | -0.5 | OpenShort | | (2) | -5 | -7 | -10 | -20 | 0.2,67 | 56 | | 9 | Nov/21 | 9 | 30.36 | 30.92 | 31.14(0.03) | 31.32(0.03) | 31.33(-0.16) | 31.22 | 1 | | 11 | 28(-0.1) | 30 | [2] | [-5] | [-16] | 32 | -34 | DR | -0.5 | OpenShort? | | (2) | -8 | -38 | -5 | -20 | 0.3,74 | 56 | | 10 | Nov/18 | 15 | 30.25 | 30.78 | 31.13(0.03) | 31.31(0.16) | 31.38(-0.03) | 31.43 | 1.3 | | 11 | 28(1.7) | 50 | [2] | [6] | [4] | 60 | 66 | UT | 0.2 | OpenLong? | | (3) | -2 | 12 | 2 | -3 | 1.2,80 | 59 | | | | |
| 11 | Nov/18 | 14 | 30.25 | 30.78 | 31.12(-0.06) | 31.26(0.19) | 31.39(-0.13) | 31.36 | 1.3 | | 11 | 26(-3.7) | 20 | [-3] | [1] | [0] | 51 | 105 | RG | -0.1 | Wait | | (0) | -7 | 7 | -5 | -16 | 1,76 | 59 | | 12 | Nov/18 | 13 | 30.25 | 30.78 | 31.14(-0.03) | 31.2(0.13) | 31.43(0.19) | 31.32 | 1.2 | | 11 | 30(-2.2) | 40 | [-2] | [16] | [-2] | 47 | 129 | RG | -0.4 | Wait | | (-3) | 10 | -6 | 0 | -3 | 0.7,79 | 59 | | 13 | Nov/18 | 12 | 30.25 | 30.78 | 31.15(-0.06) | 31.16(0.23) | 31.37(0.19) | 31.35 | 1.3 | | 11 | 32(-2.4) | 30 | [-3] | [18] | [-3] | 53 | 157 | RG | -0.1 | Wait | | (-2) | 10 | -14 | 8 | 6 | 0.7,85 | 59 | | 14 | Nov/18 | 11 | 30.25 | 30.78 | 31.17(-0.1) | 31.09(0.16) | 31.31(0.22) | 31.43 | 1.3 | | 11 | 35(-4.4) | 30 | [-5] | [17] | [4] | 65 | 220 | UR | 0.4 | SmallShort | | (-3) | 11 | -9 | 27 | 20 | 0.9,92 | 59 | | 15 | Nov/18 | 10 | 30.25 | 30.78 | 31.2(-0.06) | 31.04(0.16) | 31.24(0.35) | 31.48 | 1.4 | | 11 | 39(-3.5) | 50 | [-3] | [25] | [5] | 46 | 224 | UR | 0.7 | SmallShort | | (-3) | 18 | -14 | 26 | 20 | 0.8,76 | 59 | | | | |
| 16 | Nov/18 | 9 | 30.25 | 30.78 | 31.22(-0.06) | 30.99(0.16) | 31.13(0.48) | 31.56 | 1.5 | | 11 | 43(-3.3) | 50 | [-3] | [31] | [43] | 30 | 275 | UR | 1.1 | SmallShort? | | (-3) | 25 | 95 | 23 | 20 | 0.9,57 | 59 | | 17 | Nov/17 | 15 | 30.13 | 30.59 | 31.24(-0.13) | 30.94(-0.03) | 30.98(0.13) | 31.04 | 1 | | 11 | 46(0) | 40 | [-7] | [8] | [4] | -16 | 89 | UR | 0.1 | SmallShort? | | (-9) | 7 | 2 | 13 | 16 | -0.5,47 | 54 | | 18 | Nov/17 | 14 | 30.13 | 30.59 | 31.28(-0.06) | 30.94(0) | 30.94(0.23) | 31.03 | 1 | | 11 | 46(0.3) | 50 | [-3] | [15] | [2] | -32 | 28 | UR | 0.2 | SmallShort | | (-7) | 12 | -11 | 15 | 20 | -0.6,33 | 54 | | 19 | Nov/17 | 13 | 30.13 | 30.59 | 31.3(-0.1) | 30.94(0) | 30.87(0.1) | 31.09 | 1 | | 11 | 46(-0.2) | 50 | [-5] | [8] | [11] | -38 | 43 | UR | 0.5 | SmallShort | | (-3) | 5 | 22 | 14 | 19 | -0.5,25 | 54 | | 20 | Nov/17 | 12 | 30.13 | 30.59 | 31.33(-0.1) | 30.95(-0.1) | 30.84(-0.03) | 30.97 | 0.9 | | 11 | 46(0.5) | 50 | [-5] | [-2] | [17] | -55 | -27 | RG | 0.3 | Wait | | (-7) | -2 | 35 | 15 | 20 | -0.9,18 | 54 | | | | |
| 21 | Nov/17 | 11 | 30.13 | 30.59 | 31.36(-0.13) | 30.98(-0.29) | 30.85(-0.19) | 30.78 | 0.7 | | 11 | 45(2.4) | 20 | [-7] | [-15] | [-2] | -76 | -104 | RG | -0.2 | Wait | | (-7) | -10 | -15 | 4 | 20 | -1.4,9 | 54 | | 22 | Nov/17 | 10 | 30.13 | 30.59 | 31.4(-0.06) | 31.07(-0.26) | 30.91(-0.1) | 30.86 | 0.8 | | 11 | 43(1.6) | 50 | [-3] | [-9] | [12] | -80 | -138 | RG | -0.1 | Wait | | (-6) | -5 | 39 | 2 | -10 | -1.4,5 | 54 | | 23 | Nov/17 | 9 | 30.13 | 30.59 | 31.42(-0.16) | 31.15(-0.32) | 30.94(-0.32) | 30.65 | 0.6 | | 11 | 41(5.4) | -15 | [-8] | [-23] | [-22] | -100 | -177 | DT | -0.8 | HoldShort? | | (-9) | -16 | -57 | -4 | -20 | -2,0 | 54 | | 24 | Nov/16 | 15 | 29.99 | 30.39 | 31.47(-0.03) | 31.25(-0.32) | 31.04(-0.06) | 30.96 | 1 | | 9 | 36(2.6) | 50 | [-2] | [-9] | [-3] | -88 | -148 | RG | -0.2 | Wait? | | (-3) | -3 | -11 | -0 | 3 | -1.5,0 | 59 | | 25 | Nov/16 | 14 | 29.99 | 30.39 | 31.48(-0.06) | 31.35(-0.29) | 31.06(-0.13) | 31.02 | 1.1 | | 9 | 33(1.9) | 30 | [-3] | [-12] | [-2] | -87 | -123 | RG | -0.1 | Wait | | (-3) | -7 | -3 | 1 | -10 | -1.5,1 | 59 | | | | |
| 26 | Nov/16 | 13 | 29.99 | 30.39 | 31.5(-0.06) | 31.44(-0.29) | 31.1(-0.45) | 31.04 | 1.1 | | 9 | 31(1.9) | 10 | [-3] | [-29] | [-5] | -87 | -198 | RG | -0.2 | Wait | | (-3) | -23 | -6 | -2 | -20 | -1.6,3 | 59 | | 27 | Nov/16 | 12 | 29.99 | 30.39 | 31.52(-0.06) | 31.53(-0.25) | 31.24(-0.35) | 31.07 | 1.1 | | 9 | 29(2) | 10 | [-3] | [-22] | [-8] | -87 | -165 | RG | -0.6 | Wait | | (-3) | -18 | -7 | -13 | -20 | -1.6,3 | 59 | | 28 | Nov/16 | 11 | 29.99 | 30.39 | 31.54(-0.03) | 31.61(-0.13) | 31.35(-0.38) | 31.11 | 1.2 | | 9 | 27(1.3) | 15 | [-2] | [-20] | [-11] | -91 | -200 | RG | -0.9 | SmallLong | | (-2) | -19 | 13 | -40 | -20 | -1.7,2 | 59 | | 29 | Nov/16 | 10 | 29.99 | 30.39 | 31.55(-0.03) | 31.65(-0.19) | 31.47(-0.57) | 31.04 | 1.1 | | 9 | 26(2) | 15 | [-2] | [-32] | [-25] | -80 | -263 | RG | -1.8 | SmallLong | | (-3) | -29 | -34 | -37 | -20 | -2.1,23 | 59 | | 30 | Nov/16 | 9 | 29.99 | 30.39 | 31.55(0) | 31.71(-0.09) | 31.65(-0.44) | 31.23 | 1.3 | | 9 | 24(0.4) | 10 | [0] | [-22] | [-43] | -48 | -199 | DR | -1.9 | OpenShort? | | (0) | -22 | -91 | -33 | -20 | -1.5,40 | 59 | | | | |
| 31 | Nov/15 | 15 | 29.86 | 30.24 | 31.56(0.13) | 31.74(0.06) | 31.79(-0.13) | 31.74 | 2 | | 10 | 24(-2.6) | 50 | [7] | [-0] | [2] | 30 | -87 | UT | -0.2 | OpenLong? | | (6) | -7 | 18 | -18 | -9 | 0.8,60 | 63 | | 32 | Nov/15 | 14 | 29.86 | 30.24 | 31.52(0.1) | 31.72(0.06) | 31.83(-0.16) | 31.64 | 1.9 | | 10 | 26(-4.5) | 50 | [5] | [-2] | [-9] | 32 | -89 | DR | -0.8 | OpenShort | | (6) | -8 | -9 | -19 | -20 | 0.5,69 | 63 | | 33 | Nov/15 | 13 | 29.86 | 30.24 | 31.49(0.19) | 31.7(0.06) | 31.88(0.16) | 31.69 | 1.9 | | 10 | 31(-5) | 50 | [10] | [15] | [-17] | 52 | -78 | CR | -0.7 | HoldShort | | (7) | 8 | -42 | -12 | -12 | 0.7,84 | 63 | | 34 | Nov/15 | 12 | 29.86 | 30.24 | 31.43(0.19) | 31.68(0.22) | 31.83(0.22) | 31.93 | 2.2 | | 10 | 36(-2.9) | 50 | [10] | [23] | [0] | 85 | 36 | UT | 0.3 | HoldLong | | (12) | 11 | -2 | 1 | 3 | 1.5,97 | 63 | | 35 | Nov/15 | 11 | 29.86 | 30.24 | 31.37(0.22) | 31.61(0.16) | 31.76(0.19) | 31.94 | 2.2 | | 10 | 39(-1.9) | 50 | [11] | [20] | [3] | 89 | 22 | UT | 0.5 | HoldLong | | (12) | 10 | -5 | 9 | 20 | 1.6,99 | 63 | | | | |
| 36 | Nov/15 | 10 | 29.86 | 30.24 | 31.3(0.22) | 31.56(0.16) | 31.7(0.28) | 31.97 | 2.2 | | 10 | 41(0.3) | 50 | [11] | [25] | [13] | 89 | 74 | UT | 0.7 | HoldLong | | (15) | 14 | 21 | 4 | 20 | 1.8,94 | 63 | | 37 | Nov/15 | 9 | 29.86 | 30.24 | 31.23(0.22) | 31.51(0.16) | 31.61(0.29) | 31.85 | 2.1 | | 10 | 40(-0.9) | 50 | [11] | [25] | [26] | 83 | 65 | UT | 0.6 | HoldLong? | | (11) | 15 | 68 | 2 | 20 | 1.6,93 | 63 | | 38 | Nov/14 | 15 | 29.71 | 30.08 | 31.16(0.23) | 31.46(0.03) | 31.52(-0.03) | 31.47 | 2 | | 10 | 41(-8.8) | 50 | [12] | [5] | [-8] | 61 | -118 | CR | -0.1 | HoldShort? | | (11) | -2 | -20 | -4 | -9 | 0.8,91 | 59 | | 39 | Nov/14 | 14 | 29.71 | 30.08 | 31.09(0.39) | 31.45(0.13) | 31.53(0.22) | 31.58 | 2.1 | | 10 | 50(-16.9) | 50 | [20] | [23] | [-0] | 77 | -148 | UT | 0.1 | HoldLong | | (13) | 11 | -5 | 4 | 9 | 1.1,99 | 59 | | 40 | Nov/14 | 13 | 29.71 | 30.08 | 30.97(0.39) | 31.41(0.1) | 31.46(0.13) | 31.61 | 2.2 | | 10 | 67(-10.3) | 50 | [20] | [17] | [9] | 76 | -118 | UT | 0.3 | HoldLong | | (24) | 7 | 18 | 1 | 20 | 1.1,98 | 59 | | | | |
| 41 | Nov/14 | 12 | 29.71 | 30.08 | 30.85(0.36) | 31.38(0.16) | 31.46(0) | 31.51 | 2 | | 10 | 77(-6.8) | 50 | [19] | [12] | [4] | 73 | -121 | UT | 0.1 | OpenLong | | (22) | 0 | 12 | 3 | -3 | 1,98 | 59 | | 42 | Nov/14 | 11 | 29.71 | 30.08 | 30.74(0.33) | 31.33(0.19) | 31.42(0.03) | 31.44 | 2 | | 10 | 84(-3.9) | 50 | [17] | [14] | [-6] | 66 | -66 | CR | 0 | HoldShort | | (20) | 2 | -9 | -4 | -20 | 0.9,93 | 59 | | 43 | Nov/14 | 10 | 29.71 | 30.08 | 30.64(0.33) | 31.27(0.29) | 31.41(0.16) | 31.49 | 2 | | 10 | 88(-1.6) | 50 | [17] | [23] | [12] | 72 | 15 | UT | 0.1 | OpenLong | | (20) | 8 | 38 | -4 | 6 | 1.1,94 | 59 | | 44 | Nov/14 | 9 | 29.71 | 30.08 | 30.54(0.3) | 31.18(0.19) | 31.41(0) | 31.28 | 1.8 | | 10 | 90(-1.4) | 50 | [16] | [12] | [-12] | 65 | -34 | CR | -0.1 | HoldShort? | | (19) | 0 | -25 | -7 | -20 | 0.9,92 | 59 | | 45 | Nov/11 | 15 | 29.56 | 29.95 | 30.45(0.3) | 31.12(0.29) | 31.36(0.06) | 31.42 | 2.1 | | 11 | 91(2.6) | 50 | [16] | [17] | [-3] | 78 | 60 | CR | 0.1 | OpenShort? | | (19) | 3 | -11 | -3 | 9 | 1.2,98 | 66 | | | | |
| 46 | Nov/11 | 14 | 29.56 | 29.95 | 30.36(0.3) | 31.03(0.29) | 31.34(0.29) | 31.48 | 2.1 | | 11 | 88(4.1) | 50 | [15] | [29] | [8] | 85 | 163 | UT | 0.2 | OpenLong | | (19) | 15 | 18 | -1 | 20 | 1.4,100 | 66 | | 47 | Nov/11 | 13 | 29.56 | 29.95 | 30.27(0.26) | 30.94(0.29) | 31.25(0.35) | 31.38 | 2 | | 11 | 84(3.8) | 50 | [13] | [32] | [8] | 87 | 214 | UT | 0.2 | OpenLong | | (15) | 18 | 18 | -4 | 20 | 1.5,99 | 66 | | 48 | Nov/11 | 12 | 29.56 | 29.95 | 30.19(0.2) | 30.85(0.39) | 31.14(0.42) | 31.28 | 1.9 | | 11 | 80(4.9) | 50 | [10] | [37] | [8] | 87 | 273 | UT | 0.2 | OpenLong | | (17) | 22 | 6 | 29 | 19 | 1.5,99 | 66 | | 49 | Nov/11 | 11 | 29.56 | 29.95 | 30.13(0.2) | 30.73(0.66) | 31.01(0.42) | 31.25 | 1.9 | | 11 | 76(5.6) | 50 | [10] | [44] | [0] | 89 | 283 | UT | 0.4 | OpenLong | | (11) | 22 | -11 | 30 | -19 | 1.6,99 | 66 | | 50 | Nov/11 | 10 | 29.56 | 29.95 | 30.07(0.2) | 30.53(0.69) | 30.88(0.52) | 31.31 | 1.9 | | 11 | 70(7.6) | 50 | [10] | [50] | [27] | 100 | 346 | UT | 0.7 | HoldLong | | (11) | 27 | 53 | 33 | 20 | 2,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|