|
|
| ^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 22, 2022 |
|
BCRX Trading Signals: Hourly Price Forecast and Prediction(BioCryst Pharmaceuticals, Inc.)
One month low (close): $11.7400 One month high (close): $14.0300
BCRX Daily Change: 1.68% Daily StdDev 3.38% BCRX EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $12.7(1.68%) | Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0)
| BCRX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0
| | Tue. Nov. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 10 | 12.73 | 12.75 | 12.34(0.08) | 12.37(0.16) | 12.41(0.49) | 12.46 | -0.4 | | -1 | 12(0.5) | 50 | [2] | [18] | [13] | 59 | 149 | UT | 0.6 | OpenLong | | (2) | 15 | 28 | 13 | 16 | 1.4,74 | 58 | Sample size 50 Avg positive next hour return: 0.5%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: %
Up Forces: 12.75(daily_ema_10 2.33%)
Down Forces:
Support Levels: 12.37(hourly_sma_10 -0.72%) 12.34(hourly_sma_20 -0.96%)
Resistance Levels: 12.73(daily_ema_20 2.17%)
|
| | | 2 | Nov/22 | 9 | 12.73 | 12.75 | 12.33(-0.16) | 12.37(0) | 12.35(-0.08) | 12.32 | -0.6 | | -1 | 11(-1.7) | -50 | [-5] | [-3] | [-14] | 19 | 157 | DT | -0.4 | OpenShort? | | (-2) | -2 | -35 | 8 | -20 | -0.1,71 | 58 | | 3 | Nov/21 | 15 | 12.77 | 12.7 | 12.33(0) | 12.35(0.24) | 12.36(0.16) | 12.5 | -0.4 | | -3 | 13(-1.5) | 15 | [0] | [9] | [18] | 73 | 169 | UR | 1.5 | SmallShort? | | (0) | 5 | 20 | 34 | 20 | 1.6,83 | 57 | | 4 | Nov/21 | 14 | 12.77 | 12.7 | 12.35(-0.24) | 12.35(0) | 12.36(0) | 12.4 | -0.5 | | -3 | 14(-7.4) | -40 | [-7] | [-1] | [8] | 21 | 329 | DP | 0.6 | OpenShort | | (-2) | 0 | 6 | 11 | 20 | 0.5,58 | 57 | | 5 | Nov/21 | 13 | 12.77 | 12.7 | 12.38(-0.24) | 12.35(0) | 12.34(0.08) | 12.37 | -0.5 | | -3 | 22(-5.1) | -35 | [-7] | [1] | [9] | -6 | 303 | UR | 0.2 | SmallShort | | (-6) | 2 | 28 | 0 | 0 | -0.1,47 | 57 | | | | |
| 6 | Nov/21 | 12 | 12.77 | 12.7 | 12.41(-0.24) | 12.32(-0.16) | 12.33(-0.16) | 12.23 | -0.7 | | -3 | 27(-3.9) | -50 | [-7] | [-9] | [-3] | -29 | 90 | DT | -0.5 | OpenShort | | (-8) | -5 | -14 | -1 | 20 | -0.9,44 | 57 | | 7 | Nov/21 | 11 | 12.77 | 12.7 | 12.44(-0.32) | 12.34(0.08) | 12.35(0.08) | 12.3 | -0.6 | | -3 | 31(-4.1) | -50 | [-10] | [2] | [-11] | -13 | 301 | RG | -0.2 | Wait | | (-6) | 2 | -18 | 9 | -20 | -0.6,52 | 57 | | 8 | Nov/21 | 10 | 12.77 | 12.7 | 12.48(-0.24) | 12.33(0.16) | 12.34(0.24) | 12.39 | -0.5 | | -3 | 35(-3.5) | -40 | [-7] | [8] | [4] | -7 | 292 | UR | 0.2 | SmallShort | | (-6) | 7 | 0 | 17 | 8 | -0.3,51 | 57 | | 9 | Nov/21 | 9 | 12.77 | 12.7 | 12.51(-0.24) | 12.33(0) | 12.31(0.08) | 12.39 | -0.5 | | -3 | 38(-2.5) | -35 | [-7] | [1] | [9] | -25 | 213 | UR | 0.3 | SmallShort? | | (-8) | 2 | 8 | 13 | 20 | -0.4,35 | 57 | | 10 | Nov/18 | 15 | 12.83 | 12.65 | 12.54(-0.4) | 12.33(0) | 12.3(-0.08) | 12.35 | -0.6 | | -6 | 41(-2.1) | -50 | [-12] | [-6] | [4] | -41 | 310 | DP | 0.2 | OpenShort? | | (-6) | -2 | 10 | 5 | 0 | -0.6,24 | 44 | | | | |
| 11 | Nov/18 | 14 | 12.83 | 12.65 | 12.59(-0.32) | 12.33(0) | 12.31(-0.24) | 12.3 | -0.7 | | -6 | 43(-2.2) | -50 | [-10] | [-10] | [3] | -58 | 83 | DP | -0 | OpenShort | | (-10) | -7 | 10 | -3 | 0 | -0.9,15 | 44 | | 12 | Nov/18 | 13 | 12.83 | 12.65 | 12.63(-0.39) | 12.31(-0.24) | 12.34(0.16) | 12.25 | -0.7 | | -6 | 45(-0.5) | -50 | [-12] | [-2] | [-0] | -63 | 217 | DT | -0.3 | OpenShort | | (-10) | 5 | -4 | -2 | 16 | -1.1,15 | 44 | | 13 | Nov/18 | 12 | 12.83 | 12.65 | 12.68(-0.31) | 12.34(-0.32) | 12.32(0.08) | 12.27 | -0.7 | | -6 | 46(-0.2) | -50 | [-9] | [-5] | [-3] | -57 | 79 | DT | -0.1 | OpenShort | | (-10) | 2 | -14 | 1 | 16 | -1.1,21 | 44 | | 14 | Nov/18 | 11 | 12.83 | 12.65 | 12.72(-0.39) | 12.38(-0.48) | 12.31(-0.08) | 12.34 | -0.6 | | -6 | 46(-1.4) | -50 | [-12] | [-13] | [7] | -50 | 144 | DP | 0.1 | OpenShort | | (-8) | -2 | -10 | 14 | 20 | -1,25 | 44 | | 15 | Nov/18 | 10 | 12.83 | 12.65 | 12.77(-0.47) | 12.44(-0.4) | 12.32(0.08) | 12.39 | -0.6 | | -6 | 47(-3.2) | -50 | [-14] | [-8] | [1] | -57 | 290 | DP | 0.2 | OpenShort | | (-10) | 2 | -14 | 11 | 20 | -1,18 | 44 | | | | |
| 16 | Nov/18 | 9 | 12.83 | 12.65 | 12.83(-0.54) | 12.49(-0.4) | 12.31(0.24) | 12.46 | -0.5 | | -6 | 50(-6.4) | -25 | [-16] | [-3] | [31] | -61 | 434 | DP | 0.4 | OpenShort? | | (-12) | 7 | 63 | 9 | 20 | -0.9,12 | 44 | | 17 | Nov/17 | 15 | 12.92 | 12.66 | 12.9(-0.77) | 12.54(-0.71) | 12.28(-0.73) | 12.15 | -1 | | -7 | 57(-3.6) | -50 | [-23] | [-38] | [-12] | -93 | 128 | DT | -0.3 | HoldShort? | | (-17) | -22 | -18 | 0 | -20 | -1.7,0 | 39 | | 18 | Nov/17 | 14 | 12.92 | 12.66 | 13(-0.61) | 12.63(-0.63) | 12.37(-0.64) | 12.24 | -0.9 | | -7 | 60(-0.2) | -50 | [-18] | [-33] | [-15] | -90 | -35 | DT | -0.3 | HoldShort | | (-19) | -19 | -18 | 2 | -20 | -1.6,0 | 39 | | 19 | Nov/17 | 13 | 12.92 | 12.66 | 13.08(-0.53) | 12.71(-0.55) | 12.45(-0.88) | 12.33 | -0.7 | | -7 | 61(0) | -50 | [-16] | [-39] | [-4] | -88 | -195 | DT | -0.2 | HoldShort | | (-15) | -26 | -2 | 2 | -20 | -1.5,0 | 39 | | 20 | Nov/17 | 12 | 12.92 | 12.66 | 13.15(-0.6) | 12.78(-0.7) | 12.56(-0.95) | 12.34 | -0.7 | | -7 | 61(2.3) | -50 | [-18] | [-44] | [-12] | -93 | -180 | DT | -0.5 | OpenShort | | (-15) | -28 | -6 | 1 | -20 | -1.7,0 | 39 | | | | |
| 21 | Nov/17 | 11 | 12.92 | 12.66 | 13.23(-0.45) | 12.87(-0.69) | 12.68(-0.94) | 12.37 | -0.7 | | -7 | 58(4.9) | -50 | [-13] | [-42] | [-22] | -95 | -389 | DT | -0.7 | OpenShort | | (-13) | -28 | -35 | -4 | -20 | -1.8,0 | 39 | | 22 | Nov/17 | 10 | 12.92 | 12.66 | 13.29(-0.37) | 12.96(-0.38) | 12.8(-0.78) | 12.55 | -0.5 | | -7 | 53(3.9) | -50 | [-11] | [-32] | [-17] | -93 | -348 | DT | -0.6 | OpenShort | | (-11) | -23 | -17 | -3 | -20 | -1.7,0 | 39 | | 23 | Nov/17 | 9 | 12.92 | 12.66 | 13.34(-0.3) | 13.01(-0.38) | 12.9(-0.54) | 12.64 | -0.3 | | -7 | 50(3.9) | -50 | [-9] | [-24] | [-28] | -95 | -321 | DT | -0.7 | OpenShort? | | (-9) | -16 | -51 | -4 | -20 | -1.8,0 | 39 | | 24 | Nov/16 | 15 | 12.98 | 12.65 | 13.38(-0.07) | 13.06(-0.31) | 12.97(-0.15) | 12.91 | -0.1 | | -5 | 46(0.2) | -25 | [-2] | [-9] | [-0] | -83 | -309 | DT | -0.2 | HoldShort? | | (-5) | -5 | -2 | -2 | 8 | -1.3,0 | 46 | | 25 | Nov/16 | 14 | 12.98 | 12.65 | 13.39(-0.07) | 13.1(-0.53) | 12.99(-0.54) | 12.92 | -0.1 | | -5 | 45(1.7) | -45 | [-2] | [-24] | [-4] | -83 | -431 | DT | -0.2 | OpenShort | | (-2) | -16 | -10 | -4 | 0 | -1.3,0 | 46 | | | | |
| 26 | Nov/16 | 13 | 12.98 | 12.65 | 13.4(-0.07) | 13.17(-0.68) | 13.06(-0.38) | 12.97 | -0 | | -5 | 44(1.3) | -40 | [-2] | [-21] | [-3] | -82 | -352 | DT | -0.3 | OpenShort | | (-2) | -12 | -11 | -3 | 16 | -1.3,1 | 46 | | 27 | Nov/16 | 12 | 12.98 | 12.65 | 13.4(0) | 13.26(-0.75) | 13.11(-0.15) | 13.03 | 0.1 | | -5 | 42(-0.4) | -25 | [0] | [-15] | [2] | -77 | -325 | DP | -0.2 | OpenShort | | (0) | -5 | -2 | -8 | 20 | -1.1,1 | 46 | | 28 | Nov/16 | 11 | 12.98 | 12.65 | 13.4(0) | 13.36(-0.6) | 13.13(-0.15) | 13.04 | 0.1 | | -5 | 43(-0.5) | -30 | [0] | [-12] | [-2] | -72 | -325 | DR | -0.3 | OpenShort | | (0) | -5 | 4 | -5 | -20 | -1.1,6 | 46 | | 29 | Nov/16 | 10 | 12.98 | 12.65 | 13.4(0) | 13.44(-0.67) | 13.15(-0.53) | 13.02 | 0.1 | | -5 | 43(0.1) | -50 | [0] | [-25] | [-25] | -72 | -453 | DR | -0.4 | OpenShort | | (0) | -16 | -44 | -7 | -20 | -1.2,8 | 46 | | 30 | Nov/16 | 9 | 12.98 | 12.65 | 13.41(0.07) | 13.53(-0.37) | 13.22(-0.38) | 13.26 | 0.4 | | -5 | 43(-0.6) | -25 | [2] | [-16] | [0] | -52 | -313 | RG | 0.1 | Wait? | | (2) | -12 | 13 | -5 | -20 | -0.4,8 | 46 | | | | |
| 31 | Nov/15 | 15 | 13.01 | 12.57 | 13.4(0.07) | 13.58(-0.37) | 13.27(-0.97) | 13.19 | 0.2 | | -6 | 44(-0.1) | -50 | [2] | [-33] | [-10] | -57 | -543 | DR | -0.2 | OpenShort? | | (2) | -29 | 9 | -20 | -20 | -0.6,8 | 45 | | 32 | Nov/15 | 14 | 13.01 | 12.57 | 13.39(0.07) | 13.63(-0.29) | 13.4(-1.4) | 13.14 | 0.2 | | -6 | 44(-0.7) | -50 | [2] | [-45] | [-22] | -52 | -707 | DR | -0.7 | OpenShort | | (0) | -42 | -2 | -31 | -20 | -0.7,16 | 45 | | 33 | Nov/15 | 13 | 13.01 | 12.57 | 13.38(0.07) | 13.67(-0.22) | 13.59(-1.09) | 13.15 | 0.2 | | -6 | 45(-1.4) | -50 | [2] | [-34] | [-33] | -36 | -593 | DR | -1.2 | OpenShort | | (2) | -33 | -33 | -38 | -20 | -0.6,29 | 45 | | 34 | Nov/15 | 12 | 13.01 | 12.57 | 13.37(0.15) | 13.7(0.15) | 13.74(-0.79) | 13.33 | 0.4 | | -6 | 46(-2.4) | -50 | [5] | [-19] | [-36] | 3 | -457 | DR | -1.1 | OpenShort | | (4) | -24 | -38 | -32 | -20 | -0.1,55 | 45 | | 35 | Nov/15 | 11 | 13.01 | 12.57 | 13.35(0.3) | 13.68(0.22) | 13.85(-0.43) | 13.54 | 0.7 | | -6 | 48(-2.9) | -50 | [9] | [-6] | [-33] | 41 | -365 | DR | -0.8 | OpenShort | | (7) | -13 | -58 | -17 | -20 | 0.5,78 | 45 | | | | |
| 36 | Nov/15 | 10 | 13.01 | 12.57 | 13.31(0.45) | 13.65(0.59) | 13.91(0.43) | 13.87 | 1.1 | | -6 | 51(-0.4) | 0 | [14] | [27] | [-13] | 78 | -3 | CR | -0.1 | OpenShort | | (11) | 13 | -37 | -7 | 7 | 1.4,93 | 45 | | 37 | Nov/15 | 9 | 13.01 | 12.57 | 13.25(0.68) | 13.57(0.82) | 13.85(0.73) | 14.08 | 1.3 | | -6 | 52(1) | 45 | [21] | [41] | [20] | 100 | 15 | UT | 0.6 | CloseLong? | | (15) | 22 | 39 | 2 | 20 | 2,100 | 45 | | 38 | Nov/14 | 15 | 13.04 | 12.44 | 13.16(0.53) | 13.46(0.67) | 13.75(0.66) | 13.86 | 1 | | -9 | 51(0.9) | 25 | [16] | [35] | [5] | 93 | 78 | UT | 0.3 | HoldLong? | | (13) | 20 | -2 | 1 | 20 | 1.7,100 | 50 | | 39 | Nov/14 | 14 | 13.04 | 12.44 | 13.09(0.85) | 13.37(0.6) | 13.66(1.11) | 13.87 | 1 | | -9 | 50(-6.4) | 30 | [26] | [51] | [16] | 98 | -112 | UT | 0.5 | HoldLong | | (15) | 34 | 11 | 4 | 20 | 1.9,100 | 50 | | 40 | Nov/14 | 13 | 13.04 | 12.44 | 12.98(0.78) | 13.29(0.53) | 13.51(0.97) | 13.81 | 1 | | -9 | 56(-3.2) | 30 | [24] | [45] | [22] | 95 | -32 | UT | 0.7 | HoldLong | | (21) | 30 | 32 | 3 | 20 | 1.8,100 | 50 | | | | |
| 41 | Nov/14 | 12 | 13.04 | 12.44 | 12.88(0.63) | 13.22(0.46) | 13.38(0.68) | 13.63 | 0.7 | | -9 | 59(-1.5) | 30 | [19] | [34] | [15] | 90 | 6 | UT | 0.5 | HoldLong | | (19) | 21 | 9 | 7 | 20 | 1.6,100 | 50 | | 42 | Nov/14 | 11 | 13.04 | 12.44 | 12.8(0.71) | 13.16(0.53) | 13.29(0.91) | 13.58 | 0.7 | | -9 | 61(0.5) | 30 | [22] | [42] | [20] | 87 | 8 | UT | 0.6 | HoldLong | | (16) | 28 | 28 | 4 | 20 | 1.6,97 | 50 | | 43 | Nov/14 | 10 | 13.04 | 12.44 | 12.71(0.47) | 13.09(0.31) | 13.17(0.69) | 13.43 | 0.5 | | -9 | 60(0.5) | 30 | [14] | [31] | [27] | 85 | 199 | UT | 0.5 | HoldLong | | (16) | 21 | 60 | 3 | 20 | 1.5,97 | 50 | | 44 | Nov/14 | 9 | 13.04 | 12.44 | 12.65(0.48) | 13.05(0.23) | 13.08(0.15) | 13.11 | 0.1 | | -9 | 60(-0.2) | -15 | [15] | [13] | [-6] | 70 | -193 | CR | 0.1 | HoldShort? | | (12) | 5 | -13 | 1 | -20 | 0.9,97 | 50 | | 45 | Nov/11 | 15 | 13.02 | 12.37 | 12.59(0.32) | 13.02(0.39) | 13.06(0.08) | 13.18 | 0.2 | | -12 | 60(0.9) | -5 | [10] | [10] | [5] | 76 | 96 | RG | 0.2 | Wait? | | (12) | 2 | 4 | 2 | 20 | 1.2,96 | 45 | | | | |
| 46 | Nov/11 | 14 | 13.02 | 12.37 | 12.55(0.48) | 12.97(0.39) | 13.05(0.23) | 13.16 | 0.2 | | -12 | 59(1.1) | 10 | [15] | [16] | [10] | 75 | -43 | RG | 0.2 | Wait | | (10) | 7 | 30 | -2 | 0 | 1.3,92 | 45 | | 47 | Nov/11 | 13 | 13.02 | 12.37 | 12.49(0.4) | 12.92(0.47) | 13.05(0) | 13 | -0 | | -12 | 58(0.3) | -15 | [12] | [9] | [-2] | 67 | -95 | CR | -0 | HoldShort | | (10) | 0 | 10 | -10 | -20 | 1.1,89 | 45 | | 48 | Nov/11 | 12 | 13.02 | 12.37 | 12.44(0.32) | 12.86(0.47) | 13.05(0) | 12.95 | -0.1 | | -12 | 58(1) | -20 | [10] | [9] | [-5] | 70 | 7 | CR | -0.2 | HoldShort | | (10) | 0 | -15 | 23 | -20 | 1.1,92 | 45 | | 49 | Nov/11 | 11 | 13.02 | 12.37 | 12.4(0.4) | 12.8(0.95) | 13.02(0.31) | 13.03 | 0 | | -12 | 57(2.9) | -15 | [12] | [26] | [-9] | 81 | 103 | CR | 0 | OpenShort | | (10) | 10 | -22 | 27 | -20 | 1.4,96 | 45 | | 50 | Nov/11 | 10 | 13.02 | 12.37 | 12.35(0.32) | 12.68(1.12) | 12.98(0.78) | 13.15 | 0.2 | | -12 | 54(5.2) | 25 | [10] | [43] | [17] | 97 | 491 | UT | 0.4 | OpenLong | | (10) | 24 | 32 | 32 | 15 | 1.9,99 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|