|
^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 22, 2022 |
| AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $54.2200 One month high (close): $60.8800
AIG Daily Change: 1.28% Daily StdDev 1.87% AIG EMA_5_Trend: 0.1% 10Minute StdDev: $0.4447
Latest Price : $60.88(1.28%) | Wed. Nov 23, 2022($0.4) Tue. Nov 22, 2022($0.5) Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.4) Thu. Nov 17, 2022($0.7) Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.2)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.1
| Tue. Nov. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/22 | 10 | 58.67 | 60.05 | 59.85(0.13) | 59.99(0.2) | 60.26(0.43) | 60.83 | 1 | | 14 | 20(2.4) | 50 | [7] | [32] | [14] | 99 | 134 | UT | 1.4 | OpenLong | | (7) | 23 | 16 | 26 | 20 | 2.4,89 | 74 | Sample size 50 Avg positive next hour return: 0.38%(38%) Avg negative next hour return: -0.45%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.05(daily_ema_10 -1.28%) 59.99(hourly_sma_10 -1.38%) 59.85(hourly_sma_20 -1.61%) 58.67(daily_ema_20 -3.55%) Resistance Levels:
|
| 2 | Nov/22 | 9 | 58.67 | 60.05 | 59.77(0.15) | 59.87(0.15) | 60(0.38) | 60.64 | 1 | | 14 | 17(0.7) | 50 | [8] | [28] | [28] | 86 | 93 | UT | 1.8 | HoldLong? | | (6) | 20 | 57 | 25 | 20 | 2.4,76 | 74 | 3 | Nov/21 | 15 | 58.35 | 59.87 | 59.68(0.05) | 59.78(0.05) | 59.77(0.07) | 59.97 | 0.8 | | 14 | 17(0.4) | 50 | [3] | [7] | [7] | 32 | 15 | UT | 0.6 | OpenLong? | | (4) | 4 | 8 | 18 | 15 | 0.8,62 | 72 | 4 | Nov/21 | 14 | 58.35 | 59.87 | 59.68(0) | 59.75(-0.02) | 59.73(-0.07) | 59.88 | 0.7 | | 14 | 16(-0.2) | 50 | [0] | [-3] | [1] | 20 | 22 | RG | 0.4 | Wait | | (4) | -4 | -7 | 9 | 17 | 0.7,52 | 72 | 5 | Nov/21 | 13 | 58.35 | 59.87 | 59.65(-0.02) | 59.76(-0.03) | 59.77(0.08) | 59.96 | 0.7 | | 14 | 17(-1) | 50 | [-1] | [5] | [14] | 12 | 91 | UR | 0.5 | SmallShort | | (0) | 4 | 34 | 0 | 20 | 0.9,39 | 72 | | | |
6 | Nov/21 | 12 | 58.35 | 59.87 | 59.66(-0.1) | 59.78(-0.13) | 59.72(-0.05) | 59.56 | 0.6 | | 14 | 18(-2) | 15 | [-5] | [-6] | [-1] | -21 | 71 | RG | -0.4 | Wait | | (-4) | -3 | 5 | -17 | -3 | -0.3,37 | 72 | 7 | Nov/21 | 11 | 58.35 | 59.87 | 59.72(-0.08) | 59.86(0.02) | 59.75(-0.07) | 59.5 | 0.5 | | 14 | 20(-1.8) | 5 | [-4] | [-3] | [-12] | -8 | 25 | RG | -0.6 | Wait | | (-5) | -4 | -20 | -3 | -20 | -0.5,55 | 72 | 8 | Nov/21 | 10 | 58.35 | 59.87 | 59.77(-0.07) | 59.85(0.1) | 59.79(0.03) | 59.74 | 0.6 | | 14 | 21(-1.4) | 15 | [-4] | [5] | [-10] | 11 | 69 | RG | -0.1 | Wait | | (-4) | 2 | -28 | 8 | -20 | -0.1,63 | 72 | 9 | Nov/21 | 9 | 58.35 | 59.87 | 59.81(-0.05) | 59.79(0.1) | 59.77(0.03) | 60.07 | 0.8 | | 14 | 23(-1.3) | 50 | [-3] | [5] | [11] | 29 | 99 | UR | 0.6 | SmallShort? | | (-3) | 2 | 25 | 13 | 10 | 0.5,66 | 72 | 10 | Nov/18 | 15 | 58.07 | 59.78 | 59.84(-0.05) | 59.73(0.05) | 59.75(-0.17) | 59.77 | 0.7 | | 16 | 24(1.1) | 30 | [-3] | [-6] | [2] | 1 | -2 | RG | 0 | Wait? | | (-4) | -9 | 9 | 1 | -13 | -0.1,53 | 72 | | | |
11 | Nov/18 | 14 | 58.07 | 59.78 | 59.87(-0.1) | 59.7(0.07) | 59.85(-0.22) | 59.66 | 0.7 | | 16 | 23(-1.5) | 10 | [-5] | [-9] | [-3] | -12 | 7 | RG | -0.4 | Wait | | (-4) | -11 | -1 | -11 | -12 | -0.4,48 | 72 | 12 | Nov/18 | 13 | 58.07 | 59.78 | 59.93(-0.1) | 59.66(0.12) | 59.98(0.13) | 59.67 | 0.7 | | 16 | 24(-1.7) | 25 | [-5] | [11] | [-4] | -10 | 96 | RG | -0.5 | Wait | | (-5) | 7 | -1 | -8 | -20 | -0.5,53 | 72 | 13 | Nov/18 | 12 | 58.07 | 59.78 | 59.99(-0.08) | 59.59(0.08) | 59.9(0.13) | 59.68 | 0.7 | | 16 | 26(-0.7) | 25 | [-4] | [10] | [-8] | -1 | 64 | RG | -0.4 | Wait | | (-6) | 7 | -25 | 2 | -2 | -0.5,62 | 72 | 14 | Nov/18 | 11 | 58.07 | 59.78 | 60.04(-0.1) | 59.59(0) | 59.82(0.18) | 59.98 | 0.8 | | 16 | 27(-2) | 30 | [-5] | [10] | [0] | 21 | 138 | RG | 0.3 | Wait | | (-4) | 9 | -23 | 27 | 20 | -0.1,73 | 72 | 15 | Nov/18 | 10 | 58.07 | 59.78 | 60.1(-0.1) | 59.54(-0.02) | 59.71(0.25) | 60.26 | 0.9 | | 16 | 29(-2.5) | 50 | [-5] | [13] | [10] | 14 | 195 | UR | 0.8 | SmallShort | | (-4) | 13 | -4 | 25 | 20 | 0.2,59 | 72 | | | |
16 | Nov/18 | 9 | 58.07 | 59.78 | 60.16(-0.12) | 59.55(-0.03) | 59.56(0.35) | 60.3 | 1 | | 16 | 31(-2.8) | 50 | [-6] | [18] | [40] | -7 | 231 | UR | 1 | SmallShort? | | (-4) | 18 | 88 | 18 | 20 | 0.2,38 | 72 | 17 | Nov/17 | 15 | 57.75 | 59.61 | 60.23(-0.17) | 59.57(-0.22) | 59.35(0.12) | 59.27 | 0.6 | | 17 | 34(3.4) | 20 | [-9] | [0] | [2] | -60 | 45 | UR | -0.1 | SmallShort? | | (-11) | 6 | 0 | 4 | 15 | -1.2,20 | 72 | 18 | Nov/17 | 14 | 57.75 | 59.61 | 60.33(-0.12) | 59.7(-0.22) | 59.35(0) | 59.27 | 0.6 | | 17 | 31(1.5) | 15 | [-6] | [-5] | [-4] | -61 | -58 | RG | -0 | Wait | | (-9) | 0 | -15 | 10 | -12 | -1.3,22 | 72 | 19 | Nov/17 | 13 | 57.75 | 59.61 | 60.4(-0.12) | 59.83(-0.18) | 59.28(-0.15) | 59.44 | 0.7 | | 17 | 29(0.9) | 20 | [-6] | [-12] | [2] | -62 | -75 | RG | 0.2 | Wait | | (-6) | -8 | -3 | 18 | -2 | -1.3,21 | 72 | 20 | Nov/17 | 12 | 57.75 | 59.61 | 60.47(-0.12) | 59.94(-0.17) | 59.37(-0.29) | 59.47 | 0.7 | | 17 | 28(1.2) | 25 | [-6] | [-19] | [7] | -72 | -121 | RG | 0.1 | Wait | | (-6) | -15 | 16 | 18 | -17 | -1.4,13 | 72 | | | |
21 | Nov/17 | 11 | 57.75 | 59.61 | 60.54(-0.12) | 60.04(-0.25) | 59.54(-0.42) | 59.28 | 0.6 | | 17 | 27(2.4) | 15 | [-6] | [-27] | [7] | -90 | -194 | RG | -0.4 | Wait | | (-8) | -22 | 29 | 3 | -20 | -1.8,5 | 72 | 22 | Nov/17 | 10 | 57.75 | 59.61 | 60.61(-0.15) | 60.19(-0.35) | 59.79(-0.57) | 58.94 | 0.5 | | 17 | 25(5.3) | -15 | [-8] | [-38] | [-16] | -115 | -272 | DT | -1.3 | HoldShort | | (-8) | -29 | -24 | -12 | -20 | -2.6,0 | 72 | 23 | Nov/17 | 9 | 57.75 | 59.61 | 60.7(-0.13) | 60.4(-0.25) | 60.13(-0.41) | 59.22 | 0.6 | | 17 | 19(4.8) | -10 | [-7] | [-27] | [-32] | -125 | -212 | DT | -1.8 | HoldShort? | | (-7) | -21 | -64 | -21 | -20 | -3,0 | 72 | 24 | Nov/16 | 15 | 57.39 | 59.45 | 60.78(-0.05) | 60.55(-0.2) | 60.38(-0.23) | 59.98 | 1 | | 19 | 15(2.4) | 15 | [-3] | [-15] | [-13] | -100 | -138 | RG | -1.1 | SmallLong? | | (-4) | -12 | -27 | -17 | -20 | -2.1,3 | 83 | 25 | Nov/16 | 14 | 57.39 | 59.45 | 60.78(0) | 60.67(-0.18) | 60.52(-0.03) | 60.3 | 1.1 | | 19 | 12(0) | 50 | [0] | [-4] | [-7] | -79 | -88 | DR | -0.7 | HoldShort | | (-1) | -2 | -18 | -7 | 0 | -1.5,9 | 83 | | | |
26 | Nov/16 | 13 | 57.39 | 59.45 | 60.81(0.03) | 60.78(-0.16) | 60.54(-0.08) | 60.52 | 1.2 | | 19 | 12(-0.7) | 50 | [2] | [-5] | [-4] | -61 | -99 | DR | -0.1 | OpenShort | | (1) | -4 | -8 | -7 | 0 | -0.9,12 | 83 | 27 | Nov/16 | 12 | 57.39 | 59.45 | 60.79(0.02) | 60.88(-0.11) | 60.59(-0.13) | 60.61 | 1.2 | | 19 | 13(-0.7) | 50 | [1] | [-7] | [2] | -48 | -83 | RG | 0.1 | Wait | | (2) | -7 | 8 | -2 | -2 | -0.5,15 | 83 | 28 | Nov/16 | 11 | 57.39 | 59.45 | 60.78(0.02) | 60.95(-0.03) | 60.67(-0.07) | 60.52 | 1.2 | | 19 | 14(-0.4) | 35 | [1] | [-2] | [-10] | -59 | -77 | DR | -0.4 | OpenShort | | (1) | -4 | -10 | -16 | -20 | -0.7,9 | 83 | 29 | Nov/16 | 10 | 57.39 | 59.45 | 60.77(0.03) | 60.97(-0.03) | 60.71(-0.16) | 60.64 | 1.2 | | 19 | 14(-0.4) | 50 | [2] | [-6] | [2] | -39 | -91 | RG | -0.2 | Wait | | (2) | -8 | 19 | -18 | -20 | -0.3,19 | 83 | 30 | Nov/16 | 9 | 57.39 | 59.45 | 60.75(-0.02) | 60.99(-0.08) | 60.81(-0.33) | 60.41 | 1.1 | | 19 | 14(0.3) | 0 | [-1] | [-17] | [-18] | -42 | -123 | RG | -1 | SmallLong? | | (0) | -17 | -34 | -17 | -20 | -0.9,31 | 83 | | | |
31 | Nov/15 | 15 | 57.04 | 59.2 | 60.76(0.02) | 61.04(0.02) | 61.01(-0.26) | 60.81 | 1.4 | | 21 | 14(0.4) | 30 | [1] | [-9] | [-11] | -11 | -75 | DR | -0.5 | OpenShort? | | (1) | -13 | -14 | -25 | -20 | 0.1,37 | 89 | 32 | Nov/15 | 14 | 57.04 | 59.2 | 60.75(0.03) | 61.03(0.05) | 61.17(-0.1) | 60.98 | 1.4 | | 21 | 14(0.1) | 50 | [2] | [-0] | [3] | 16 | -15 | UT | -0.5 | OpenLong | | (2) | -5 | 24 | -26 | -13 | 0.6,51 | 89 | 33 | Nov/15 | 13 | 57.04 | 59.2 | 60.75(0) | 61(-0.03) | 61.17(0) | 60.69 | 1.3 | | 21 | 14(-0.2) | 15 | [0] | [3] | [-21] | 10 | -10 | CR | -1.4 | HoldShort | | (1) | 0 | -41 | -33 | -20 | -0.1,62 | 89 | 34 | Nov/15 | 12 | 57.04 | 59.2 | 60.73(0.07) | 61.02(0.11) | 61.23(0.1) | 61.18 | 1.5 | | 21 | 14(0.4) | 50 | [4] | [12] | [-9] | 65 | 25 | CR | -0.1 | HoldShort | | (3) | 5 | -18 | -15 | -8 | 1.2,85 | 89 | 35 | Nov/15 | 11 | 57.04 | 59.2 | 60.69(0.08) | 60.95(0.18) | 61.17(0.16) | 61.4 | 1.6 | | 21 | 13(1.3) | 50 | [4] | [17] | [-2] | 93 | 79 | CR | 0.6 | OpenShort | | (4) | 8 | -17 | 16 | 18 | 1.9,95 | 89 | | | |
36 | Nov/15 | 10 | 57.04 | 59.2 | 60.64(0.08) | 60.84(0.25) | 61.07(0.35) | 61.61 | 1.6 | | 21 | 12(3.4) | 50 | [4] | [29] | [14] | 109 | 168 | UT | 1.6 | HoldLong | | (5) | 18 | 26 | 10 | 20 | 2.9,86 | 89 | 37 | Nov/15 | 9 | 57.04 | 59.2 | 60.59(0.07) | 60.69(0.15) | 60.86(0.16) | 61.29 | 1.5 | | 21 | 9(1.2) | 50 | [4] | [16] | [24] | 109 | 88 | UT | 1.8 | HoldLong? | | (3) | 8 | 56 | 16 | 20 | 2.9,86 | 89 | 38 | Nov/14 | 15 | 56.65 | 58.86 | 60.55(0.07) | 60.6(0.05) | 60.76(-0.08) | 60.62 | 1.4 | | 21 | 8(-2) | 50 | [4] | [1] | [-9] | 44 | -81 | CR | -0.7 | HoldShort? | | (1) | -4 | -24 | -3 | -3 | 0.3,86 | 88 | 39 | Nov/14 | 14 | 56.65 | 58.86 | 60.51(0.2) | 60.57(0.1) | 60.81(0.13) | 60.91 | 1.5 | | 21 | 10(-7.6) | 50 | [10] | [15] | [3] | 80 | -99 | UT | 0.4 | HoldLong | | (5) | 7 | 1 | 8 | 18 | 1.5,92 | 88 | 40 | Nov/14 | 13 | 56.65 | 58.86 | 60.39(0.18) | 60.51(0.05) | 60.73(0.2) | 60.9 | 1.5 | | 21 | 17(-3.5) | 50 | [9] | [17] | [8] | 62 | -50 | UT | 0.4 | OpenLong | | (10) | 10 | 18 | -1 | 20 | 1.1,84 | 88 | | | |
41 | Nov/14 | 12 | 56.65 | 58.86 | 60.28(0.12) | 60.51(0) | 60.61(0.13) | 60.69 | 1.4 | | 21 | 21(-1.9) | 50 | [6] | [12] | [2] | 52 | -19 | UT | 0.1 | OpenLong | | (9) | 7 | 0 | 3 | 20 | 0.7,84 | 88 | 42 | Nov/14 | 11 | 56.65 | 58.86 | 60.21(0.13) | 60.48(0.03) | 60.53(0.17) | 60.69 | 1.4 | | 21 | 23(-0.7) | 50 | [7] | [14] | [-1] | 55 | -9 | CR | 0.3 | HoldShort | | (7) | 9 | -12 | 8 | 20 | 0.8,85 | 88 | 43 | Nov/14 | 10 | 56.65 | 58.86 | 60.13(0.13) | 60.46(0.03) | 60.43(0.18) | 60.83 | 1.5 | | 21 | 23(-0.2) | 50 | [7] | [15] | [12] | 64 | 33 | UT | 0.6 | OpenLong | | (8) | 9 | 23 | 9 | 20 | 1.1,86 | 88 | 44 | Nov/14 | 9 | 56.65 | 58.86 | 60.05(0.12) | 60.44(0.02) | 60.32(0.05) | 60.56 | 1.4 | | 21 | 23(-0.7) | 50 | [6] | [8] | [8] | 42 | -30 | UT | 0.4 | OpenLong? | | (5) | 3 | 20 | 0 | 10 | 0.8,72 | 88 | 45 | Nov/11 | 15 | 56.23 | 58.54 | 59.98(0.13) | 60.43(-0.02) | 60.29(-0.12) | 60.32 | 1.4 | | 23 | 24(-0.9) | 50 | [7] | [-1] | [1] | 32 | -103 | RG | 0 | Wait? | | (6) | -6 | 8 | -6 | -12 | 0.5,69 | 88 | | | |
46 | Nov/11 | 14 | 56.23 | 58.54 | 59.9(0.1) | 60.44(-0.1) | 60.36(-0.12) | 60.23 | 1.4 | | 23 | 25(-0.6) | 50 | [5] | [-3] | [-2] | 36 | -70 | DR | -0.2 | OpenShort | | (7) | -6 | -2 | -8 | 0 | 0.4,76 | 88 | 47 | Nov/11 | 13 | 56.23 | 58.54 | 59.84(0.12) | 60.44(0) | 60.43(-0.1) | 60.25 | 1.4 | | 23 | 26(-1.1) | 50 | [6] | [0] | [-5] | 41 | -76 | DR | -0.2 | OpenShort | | (5) | -5 | -2 | -12 | -20 | 0.5,78 | 88 | 48 | Nov/11 | 12 | 56.23 | 58.54 | 59.77(0.1) | 60.5(0.08) | 60.49(-0.1) | 60.27 | 1.4 | | 23 | 27(0) | 50 | [5] | [2] | [-4] | 49 | -46 | CR | -0.3 | HoldShort | | (7) | -5 | -9 | 16 | -20 | 0.6,84 | 88 | 49 | Nov/11 | 11 | 56.23 | 58.54 | 59.71(0.07) | 60.45(0.28) | 60.55(-0.05) | 60.37 | 1.4 | | 23 | 27(0.4) | 50 | [4] | [9] | [-9] | 60 | 25 | CR | -0.2 | HoldShort | | (5) | -3 | -23 | 20 | -20 | 0.8,90 | 88 | 50 | Nov/11 | 10 | 56.23 | 58.54 | 59.67(0.1) | 60.28(0.33) | 60.58(0.1) | 60.64 | 1.5 | | 23 | 26(1.3) | 50 | [5] | [19] | [2] | 76 | 85 | UT | 0.1 | OpenLong | | (5) | 5 | 0 | 25 | -20 | 1.3,93 | 88 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|