|
^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 22, 2022 |
| SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $32.2100 One month high (close): $38.2000
SAGE Daily Change: 6.38% Daily StdDev 3.01% SAGE EMA_5_Trend: 1.08% 10Minute StdDev: $0.7309
Latest Price : $37.2(6.38%) | Wed. Nov 23, 2022($0.8) Tue. Nov 22, 2022($0.8) Mon. Nov 21, 2022($0.6) Fri. Nov 18, 2022($0.7) Thu. Nov 17, 2022($0.6) Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.7)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 0.9
| Tue. Nov. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/22 | 10 | 35.81 | 35.27 | 35.47(0.42) | 35.22(0.31) | 35.25(1.15) | 36.46 | 0.4 | | -1 | 36(-4) | 50 | [14] | [49] | [60] | 38 | 148 | UT | 2.2 | OpenLong | | (7) | 38 | 115 | 34 | 20 | 1.8,43 | 50 | Sample size 5 Avg positive next hour return: 1.29%(80%) Avg negative next hour return: -0.68%(20%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.81(daily_ema_20 -1.78%) 35.47(hourly_sma_20 -2.72%) 35.27(daily_ema_10 -3.26%) 35.22(hourly_sma_10 -3.4%) Resistance Levels:
|
| 2 | Nov/22 | 9 | 35.81 | 35.27 | 35.32(0.11) | 35.11(-0.28) | 34.85(-0.09) | 35.27 | -0.4 | | -1 | 40(-3.1) | 45 | [4] | [-4] | [20] | -42 | -142 | RG | 0.7 | Wait? | | (7) | -3 | 42 | 3 | 20 | -0.1,11 | 50 | 3 | Nov/21 | 15 | 35.76 | 34.94 | 35.28(0.03) | 35.21(-0.34) | 34.88(-0.14) | 34.84 | -0.6 | | -6 | 43(-1.6) | -25 | [1] | [-10] | [-2] | -65 | -185 | DR | -0.1 | OpenShort? | | (4) | -5 | -3 | -8 | 0 | -0.7,3 | 39 | 4 | Nov/21 | 14 | 35.76 | 34.94 | 35.27(-0.06) | 35.33(-0.37) | 34.93(-0.17) | 34.87 | -0.6 | | -6 | 45(0.4) | -50 | [-2] | [-12] | [-4] | -63 | -89 | DT | -0.1 | OpenShort | | (2) | -6 | 0 | -11 | -20 | -0.6,2 | 39 | 5 | Nov/21 | 13 | 35.76 | 34.94 | 35.29(-0.06) | 35.46(-0.45) | 34.99(-0.54) | 34.87 | -0.6 | | -6 | 45(0.4) | -50 | [-2] | [-26] | [-2] | -50 | -196 | DT | -0.2 | OpenShort | | (-2) | -19 | 6 | -14 | -17 | -0.6,15 | 39 | | | |
6 | Nov/21 | 12 | 35.76 | 34.94 | 35.31(-0.11) | 35.62(-0.34) | 35.18(-0.57) | 34.81 | -0.6 | | -6 | 44(0.5) | -50 | [-4] | [-26] | [-16] | -41 | -172 | DT | -0.6 | OpenShort | | (-3) | -20 | -22 | -15 | -20 | -0.8,29 | 39 | 7 | Nov/21 | 11 | 35.76 | 34.94 | 35.35(-0.14) | 35.74(0.06) | 35.38(-0.45) | 35.04 | -0.5 | | -6 | 44(-0.6) | -50 | [-5] | [-15] | [-17] | -29 | -64 | DT | -0.5 | OpenShort | | (-3) | -16 | -2 | -22 | -20 | -0.5,34 | 39 | 8 | Nov/21 | 10 | 35.76 | 34.94 | 35.4(-0.11) | 35.72(-0.11) | 35.54(-0.56) | 35.06 | -0.5 | | -6 | 44(-0.1) | -50 | [-4] | [-22] | [-15] | -8 | -129 | DT | -0.7 | OpenShort | | (-5) | -19 | -12 | -16 | -20 | -0.5,55 | 39 | 9 | Nov/21 | 9 | 35.76 | 34.94 | 35.44(-0.08) | 35.76(-0.08) | 35.74(-0.53) | 35.18 | -0.4 | | -6 | 44(-0.2) | -50 | [-3] | [-20] | [-30] | 4 | -126 | DT | -0.9 | OpenShort? | | (-3) | -18 | -60 | -14 | -20 | -0.4,64 | 39 | 10 | Nov/18 | 15 | 35.84 | 34.84 | 35.47(-0.03) | 35.79(0.2) | 35.93(-0.39) | 35.81 | -0 | | -6 | 45(-0.8) | -50 | [-1] | [-9] | [-4] | 36 | 29 | DT | -0.2 | OpenShort? | | (0) | -13 | 2 | -9 | -20 | 0.5,73 | 42 | | | |
11 | Nov/18 | 14 | 35.84 | 34.84 | 35.48(0.03) | 35.72(0.53) | 36.07(-0.08) | 35.79 | -0 | | -6 | 45(0.3) | -50 | [1] | [7] | [-11] | 39 | 40 | CR | -0.4 | HoldShort | | (-2) | -3 | -5 | -12 | -20 | 0.5,76 | 42 | 12 | Nov/18 | 13 | 35.84 | 34.84 | 35.47(0.08) | 35.53(0.48) | 36.1(0.53) | 35.84 | 0 | | -6 | 45(0.3) | -20 | [3] | [28] | [-9] | 46 | 153 | CR | -0.4 | HoldShort | | (2) | 18 | -16 | -10 | -20 | 0.6,81 | 42 | 13 | Nov/18 | 12 | 35.84 | 34.84 | 35.44(0.08) | 35.36(0.43) | 35.91(0.39) | 36.01 | 0.1 | | -6 | 45(0.8) | -15 | [3] | [23] | [-3] | 63 | 178 | CR | 0.2 | HoldShort | | (4) | 14 | -18 | 5 | 20 | 0.9,90 | 42 | 14 | Nov/18 | 11 | 35.84 | 34.84 | 35.41(0.11) | 35.21(0.28) | 35.77(0.36) | 36.2 | 0.2 | | -6 | 44(1.9) | -10 | [4] | [19] | [6] | 75 | 199 | RG | 0.7 | Wait | | (5) | 13 | -29 | 27 | 20 | 1.2,95 | 42 | 15 | Nov/18 | 10 | 35.84 | 34.84 | 35.37(0.11) | 35.11(0.31) | 35.64(0.79) | 36.51 | 0.5 | | -6 | 42(3.6) | 15 | [4] | [34] | [38] | 76 | 408 | UT | 1.4 | OpenLong | | (5) | 27 | 53 | 20 | 20 | 1.8,81 | 42 | | | |
16 | Nov/18 | 9 | 35.84 | 34.84 | 35.33(0.03) | 35(0.09) | 35.36(1.14) | 35.95 | 0.1 | | -6 | 38(0.1) | 10 | [1] | [42] | [50] | 49 | 442 | RG | 1 | SmallShort? | | (1) | 39 | 105 | 16 | 20 | 1.1,71 | 42 | 17 | Nov/17 | 15 | 35.84 | 34.71 | 35.32(-0.23) | 34.97(-0.31) | 34.96(0.4) | 34.87 | -0.7 | | -9 | 38(-2) | -50 | [-8] | [5] | [-8] | -6 | 208 | RG | -0.2 | Wait? | | (-5) | 14 | -44 | 13 | 20 | -0.8,64 | 36 | 18 | Nov/17 | 14 | 35.84 | 34.71 | 35.4(-0.14) | 35.08(-0.14) | 34.82(0.49) | 35.33 | -0.3 | | -9 | 40(-2.9) | -50 | [-5] | [12] | [6] | 15 | 250 | UR | 0.9 | SmallShort | | (-5) | 17 | -22 | 40 | 20 | -0.1,67 | 36 | 19 | Nov/17 | 13 | 35.84 | 34.71 | 35.45(-0.14) | 35.13(-0.06) | 34.65(0.26) | 35.56 | -0.2 | | -9 | 43(-3.7) | -20 | [-5] | [6] | [30] | 0 | 242 | UR | 1.4 | SmallShort | | (-5) | 9 | 45 | 38 | 20 | 0.2,45 | 36 | 20 | Nov/17 | 12 | 35.84 | 34.71 | 35.5(-0.2) | 35.15(-0.23) | 34.56(-0.14) | 35.1 | -0.5 | | -9 | 47(-2.9) | -20 | [-7] | [-12] | [46] | -46 | 61 | DP | 0.8 | OpenShort | | (-8) | -5 | 116 | 22 | 20 | -0.6,19 | 36 | | | |
21 | Nov/17 | 11 | 35.84 | 34.71 | 35.57(-0.34) | 35.23(-0.51) | 34.61(-1.09) | 33.94 | -1.3 | | -9 | 50(8.7) | -50 | [-12] | [-51] | [-21] | -105 | -392 | DT | -0.9 | HoldShort | | (-13) | -38 | -20 | -9 | -20 | -2.2,0 | 36 | 22 | Nov/17 | 10 | 35.84 | 34.71 | 35.69(-0.25) | 35.41(-0.37) | 34.99(-1.07) | 34.14 | -1.2 | | -9 | 41(8.1) | -50 | [-9] | [-47] | [-30] | -115 | -448 | DT | -1.4 | HoldShort | | (-9) | -37 | -35 | -22 | -20 | -2.6,0 | 36 | 23 | Nov/17 | 9 | 35.84 | 34.71 | 35.78(-0.2) | 35.54(-0.17) | 35.37(-0.67) | 34.5 | -0.9 | | -9 | 33(5) | -50 | [-7] | [-29] | [-39] | -112 | -325 | DT | -1.8 | HoldShort? | | (-8) | -23 | -67 | -29 | -20 | -2.6,3 | 36 | 24 | Nov/16 | 15 | 35.9 | 34.85 | 35.85(-0.03) | 35.6(-0.08) | 35.61(-0.39) | 35.19 | -0.5 | | -9 | 28(0.5) | -50 | [-1] | [-16] | [-17] | -78 | -250 | DT | -1 | HoldShort? | | (-5) | -14 | -21 | -26 | -20 | -1.6,12 | 42 | 25 | Nov/16 | 14 | 35.9 | 34.85 | 35.86(0.03) | 35.63(-0.08) | 35.75(-0.31) | 35.41 | -0.3 | | -9 | 28(-1.2) | -50 | [1] | [-13] | [-12] | -50 | -239 | DR | -0.9 | OpenShort | | (1) | -11 | -22 | -16 | -20 | -1.1,28 | 42 | | | |
26 | Nov/16 | 13 | 35.9 | 34.85 | 35.85(0.08) | 35.66(-0.06) | 35.86(0.08) | 35.64 | -0.2 | | -9 | 29(-2.7) | -45 | [3] | [1] | [-10] | -24 | -122 | CR | -0.5 | HoldShort | | (2) | 3 | -29 | -6 | 8 | -0.5,39 | 42 | 27 | Nov/16 | 12 | 35.9 | 34.85 | 35.82(0.17) | 35.68(-0.11) | 35.83(0.36) | 35.95 | 0 | | -9 | 31(-2.8) | 15 | [6] | [11] | [10] | 1 | -42 | UT | 0.3 | OpenLong | | (5) | 13 | 7 | 2 | 20 | 0.3,43 | 42 | 28 | Nov/16 | 11 | 35.9 | 34.85 | 35.76(0.14) | 35.72(-0.17) | 35.7(0.31) | 35.87 | -0 | | -9 | 34(-3.3) | 0 | [5] | [8] | [8] | -1 | -35 | RG | 0.3 | Wait | | (5) | 11 | 4 | 12 | 20 | 0.2,44 | 42 | 29 | Nov/16 | 10 | 35.9 | 34.85 | 35.71(0.14) | 35.78(-0.22) | 35.59(0.2) | 35.83 | -0 | | -9 | 38(-1.5) | -15 | [5] | [3] | [1] | -7 | -64 | RG | 0.4 | Wait | | (6) | 7 | -16 | 11 | 20 | 0.2,38 | 42 | 30 | Nov/16 | 9 | 35.9 | 34.85 | 35.66(0.08) | 35.86(-0.17) | 35.52(0.17) | 36 | 0.1 | | -9 | 39(0) | 0 | [3] | [3] | [23] | -4 | 62 | RG | 0.8 | SmallShort? | | (5) | 6 | 48 | 8 | 20 | 0.6,31 | 42 | | | |
31 | Nov/15 | 15 | 35.95 | 35 | 35.63(0.08) | 35.92(-0.11) | 35.46(-0.17) | 35.5 | -0.3 | | -10 | 39(0.5) | -45 | [3] | [-9] | [-1] | -36 | -166 | DR | 0.1 | OpenShort? | | (2) | -6 | 16 | -9 | -20 | -0.2,19 | 41 | 32 | Nov/15 | 14 | 35.95 | 35 | 35.6(0.06) | 35.96(-0.19) | 35.52(-0.56) | 35.33 | -0.4 | | -10 | 39(-1) | -50 | [2] | [-24] | [-9] | -40 | -286 | DR | -0.3 | OpenShort | | (1) | -20 | 3 | -21 | -20 | -0.5,23 | 41 | 33 | Nov/15 | 13 | 35.95 | 35 | 35.58(0.06) | 36.03(-0.19) | 35.72(-0.67) | 35.3 | -0.4 | | -10 | 40(-1) | -50 | [2] | [-28] | [-16] | -28 | -312 | DR | -0.7 | OpenShort | | (2) | -23 | -13 | -23 | -20 | -0.5,35 | 41 | 34 | Nov/15 | 12 | 35.95 | 35 | 35.56(0.11) | 36.1(0.03) | 35.96(-0.66) | 35.43 | -0.3 | | -10 | 41(-2) | -50 | [4] | [-24] | [-24] | -8 | -322 | DR | -0.9 | OpenShort | | (3) | -23 | -28 | -27 | -20 | -0.2,47 | 41 | 35 | Nov/15 | 11 | 35.95 | 35 | 35.52(0.17) | 36.09(0.14) | 36.2(-0.47) | 35.72 | -0.2 | | -10 | 43(-2.6) | -50 | [6] | [-14] | [-17] | 22 | -234 | DR | -0.7 | OpenShort | | (6) | -16 | -13 | -22 | -20 | 0.3,64 | 41 | | | |
36 | Nov/15 | 10 | 35.95 | 35 | 35.46(0.23) | 36.04(0.22) | 36.37(-0.11) | 35.86 | -0.1 | | -10 | 45(-3.2) | -50 | [8] | [0] | [-24] | 42 | -155 | DR | -0.7 | OpenShort | | (7) | -4 | -43 | -20 | -20 | 0.6,77 | 41 | 37 | Nov/15 | 9 | 35.95 | 35 | 35.38(0.28) | 35.96(0.42) | 36.41(0.19) | 36.32 | 0.2 | | -10 | 48(-0.1) | -20 | [10] | [14] | [-6] | 74 | 29 | CR | -0.1 | HoldShort? | | (11) | 7 | -13 | -9 | -5 | 1.3,91 | 41 | 38 | Nov/14 | 15 | 36.08 | 35.22 | 35.28(0.34) | 35.81(0.48) | 36.34(0.25) | 36.46 | 0.2 | | -8 | 48(1.9) | -5 | [12] | [19] | [-5] | 87 | 48 | CR | 0.2 | OpenShort? | | (12) | 9 | -19 | -0 | 16 | 1.6,97 | 49 | 39 | Nov/14 | 14 | 36.08 | 35.22 | 35.16(0.57) | 35.64(0.51) | 36.25(0.78) | 36.66 | 0.4 | | -8 | 47(-5.6) | 35 | [20] | [40] | [13] | 103 | 45 | UT | 0.6 | CloseLong | | (13) | 27 | 11 | 4 | 20 | 2.1,100 | 49 | 40 | Nov/14 | 13 | 36.08 | 35.22 | 34.96(0.49) | 35.46(0.34) | 35.97(0.73) | 36.54 | 0.3 | | -8 | 52(-1.7) | 35 | [17] | [35] | [27] | 100 | 136 | UT | 0.7 | CloseLong | | (19) | 26 | 49 | 2 | 20 | 2,100 | 49 | | | |
41 | Nov/14 | 12 | 36.08 | 35.22 | 34.79(0.4) | 35.34(0.28) | 35.71(0.56) | 36.02 | -0 | | -8 | 54(-0.5) | 25 | [14] | [27] | [6] | 88 | 82 | UT | 0.4 | HoldLong | | (16) | 20 | 0 | 4 | 20 | 1.5,100 | 49 | 42 | Nov/14 | 11 | 36.08 | 35.22 | 34.65(0.41) | 35.24(0.34) | 35.51(0.71) | 36.02 | -0 | | -8 | 54(1.1) | 35 | [14] | [33] | [10] | 90 | 162 | UT | 0.6 | OpenLong | | (14) | 25 | 2 | 8 | 20 | 1.6,100 | 49 | 43 | Nov/14 | 10 | 36.08 | 35.22 | 34.51(0.44) | 35.12(0.31) | 35.26(0.74) | 36 | -0.1 | | -8 | 53(0.5) | 35 | [15] | [34] | [33] | 94 | 168 | UT | 0.9 | HoldLong | | (14) | 26 | 65 | 12 | 20 | 1.8,99 | 49 | 44 | Nov/14 | 9 | 36.08 | 35.22 | 34.36(0.35) | 35.01(0.17) | 35(0.17) | 35.33 | -0.5 | | -8 | 53(-1.8) | 10 | [12] | [11] | [7] | 75 | -35 | RG | 0.4 | Wait? | | (13) | 6 | 15 | 6 | 17 | 1.2,95 | 49 | 45 | Nov/11 | 15 | 36.17 | 35.36 | 34.24(0.32) | 34.95(0.2) | 34.94(-0.09) | 35.18 | -0.6 | | -8 | 55(0.3) | 0 | [11] | [1] | [6] | 67 | -83 | RG | 0.3 | Wait? | | (12) | -3 | 17 | 3 | -9 | 1.1,89 | 47 | | | |
46 | Nov/11 | 14 | 36.17 | 35.36 | 34.13(0.12) | 34.88(0.23) | 34.97(-0.03) | 35 | -0.7 | | -8 | 54(1.3) | -40 | [4] | [2] | [2] | 59 | 118 | RG | 0 | Wait | | (11) | -1 | 12 | -5 | -11 | 1,84 | 47 | 47 | Nov/11 | 13 | 36.17 | 35.36 | 34.09(0.12) | 34.8(0.17) | 34.97(0) | 34.88 | -0.8 | | -8 | 53(1.3) | -30 | [4] | [2] | [1] | 57 | 106 | RG | -0.1 | Wait | | (4) | 0 | 14 | -10 | -20 | 0.9,84 | 47 | 48 | Nov/11 | 12 | 36.17 | 35.36 | 34.05(0.03) | 34.74(0.14) | 34.98(-0.14) | 34.74 | -0.9 | | -8 | 52(0.1) | -50 | [1] | [-4] | [-6] | 59 | 135 | DR | -0.3 | OpenShort | | (3) | -5 | -22 | 20 | -20 | 0.8,89 | 47 | 49 | Nov/11 | 11 | 36.17 | 35.36 | 34.04(0.03) | 34.69(0.7) | 35.03(0.23) | 34.97 | -0.8 | | -8 | 52(0.8) | -50 | [1] | [19] | [-12] | 74 | 299 | CR | -0.1 | HoldShort | | (2) | 8 | -29 | 25 | -20 | 1.1,96 | 47 | 50 | Nov/11 | 10 | 36.17 | 35.36 | 34.03(0.03) | 34.45(0.64) | 34.95(0.46) | 35.27 | -0.6 | | -8 | 51(0.8) | -15 | [1] | [25] | [14] | 88 | 448 | RG | 0.4 | Wait | | (2) | 16 | 24 | 29 | 17 | 1.5,100 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|