MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 22, 2022

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $58.7350 One month high (close): $66.3150

MDLZ Daily Change: 0.66% Daily StdDev 1.44% MDLZ EMA_5_Trend: 0.51% 10Minute StdDev: $0.6086

Latest Price : $66.32(0.66%)

Wed. Nov 23, 2022($0.3) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.6) Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.3) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.3)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.38%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 22, 2022
1	Nov/22	10	63.61	64.91	65.07(0.15)	65.63(0.21)	65.92(0.14)	65.97	1.2	17	33(0.6)	50	[10]	[23]	[-13]	79	31	CR	0.1	OpenShort	(9)	10	-33	-5	-12	1.4,94	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.63(hourly_sma_10 -0.52%) 65.07(hourly_sma_20 -1.36%) 64.91(daily_ema_10 -1.61%) 63.61(daily_ema_20 -3.58%) Resistance Levels:

2	Nov/22	9	63.61	64.91	64.97(0.15)	65.49(0.28)	65.83(0.17)	66.27	1.4	17	32(2.5)	50	[10]	[28]	[19]	103	98	UT	0.7	HoldLong?	(13)	12	50	1	20	2.1,100	66
3	Nov/21	15	63.26	64.66	64.87(0.11)	65.31(0.18)	65.72(0.12)	65.82	1.2	17	29(3.2)	50	[8]	[19]	[3]	93	75	UT	0.2	OpenLong?	(10)	8	4	-2	20	1.7,100	69
4	Nov/21	14	63.26	64.66	64.8(0.06)	65.19(0.17)	65.64(0.2)	65.79	1.2	17	26(2.3)	50	[4]	[24]	[3]	94	140	UT	0.3	OpenLong	(8)	14	7	-6	20	1.8,99	69
5	Nov/21	13	63.26	64.66	64.76(0.08)	65.08(0.18)	65.51(0.28)	65.73	1.2	17	24(2.6)	50	[6]	[30]	[7]	99	139	UT	0.4	OpenLong	(4)	19	15	-3	20	2,99	69

6	Nov/21	12	63.26	64.66	64.71(0.06)	64.96(0.12)	65.33(0.29)	65.6	1.1	17	21(2.3)	50	[4]	[28]	[2]	99	151	UT	0.6	OpenLong	(4)	20	-7	6	20	2,99	69
7	Nov/21	11	63.26	64.66	64.67(0.06)	64.88(0.22)	65.14(0.37)	65.66	1.2	17	19(3.4)	50	[4]	[37]	[17]	113	180	UT	1.3	HoldLong	(6)	26	27	26	20	2.5,100	69
8	Nov/21	10	63.26	64.66	64.63(0.03)	64.74(0.17)	64.9(0.28)	65.42	1	17	16(1.8)	50	[2]	[29]	[18]	108	158	UT	1.6	HoldLong	(2)	19	28	37	20	2.5,95	69
9	Nov/21	9	63.26	64.66	64.61(-0.03)	64.63(0.12)	64.72(0.12)	65.17	0.9	17	14(-1.5)	50	[-2]	[15]	[20]	81	147	UR	1.6	SmallShort?	(2)	8	38	30	20	2,81	69
10	Nov/18	15	62.92	64.5	64.63(-0.03)	64.55(0.06)	64.64(0.08)	64.84	0.8	19	15(0.3)	50	[-2]	[10]	[12]	35	78	UR	0.6	SmallShort?	(-4)	6	25	14	14	0.7,67	68

11	Nov/18	14	62.92	64.5	64.63(0)	64.51(0.08)	64.59(-0.06)	64.62	0.7	19	15(0)	50	[0]	[2]	[4]	-2	-15	UR	0.1	SmallShort	(-4)	-4	13	-3	-2	-0.1,51	68
12	Nov/18	13	62.92	64.5	64.63(0)	64.46(0.05)	64.63(0.08)	64.51	0.7	19	15(0)	50	[0]	[10]	[-2]	-8	-1	CR	-0.4	HoldShort	(-2)	6	-7	5	-11	-0.4,52	68
13	Nov/18	12	62.92	64.5	64.65(0.02)	64.43(0.03)	64.58(0.06)	64.57	0.7	19	15(-0.1)	50	[1]	[9]	[-4]	-7	-16	CR	-0	HoldShort	(2)	4	-16	2	11	-0.2,48	68
14	Nov/18	11	62.92	64.5	64.64(-0.02)	64.41(-0.05)	64.54(0.14)	64.71	0.8	19	15(-0.1)	50	[-1]	[11]	[14]	7	62	UR	0.5	SmallShort	(2)	10	19	24	20	0.2,52	68
15	Nov/18	10	62.92	64.5	64.65(-0.03)	64.44(-0.06)	64.45(-0.02)	64.54	0.7	19	15(-0.1)	25	[-2]	[-1]	[-7]	-22	4	RG	0.3	Wait	(-2)	-1	-32	12	14	-0.3,36	68

16	Nov/18	9	62.92	64.5	64.67(0.03)	64.48(0.03)	64.46(0.25)	64.82	0.8	19	15(0.3)	50	[2]	[22]	[27]	-13	51	UT	1	OpenLong?	(2)	17	62	18	20	0.4,27	68
17	Nov/17	15	62.55	64.32	64.65(-0.03)	64.46(-0.11)	64.3(0.03)	64.28	0.7	21	15(1.7)	35	[-2]	[1]	[-2]	-65	-25	RG	-0.1	Wait?	(-2)	2	-6	-1	-2	-1.1,13	65
18	Nov/17	14	62.55	64.32	64.67(-0.02)	64.53(-0.11)	64.28(-0.02)	64.33	0.7	21	13(0.2)	50	[-1]	[-2]	[3]	-58	-35	RG	0.2	Wait	(-2)	-1	2	13	6	-1,17	65
19	Nov/17	13	62.55	64.32	64.68(-0.03)	64.6(-0.17)	64.29(-0.22)	64.31	0.7	21	13(0.5)	15	[-2]	[-19]	[-4]	-66	-84	RG	0.1	Wait	(0)	-15	-15	6	0	-1.1,12	65
20	Nov/17	12	62.55	64.32	64.7(-0.05)	64.71(-0.12)	64.43(-0.09)	64.44	0.8	21	13(-0.1)	45	[-4]	[-8]	[11]	-62	-14	RG	0	Wait	(-2)	-6	35	-1	-5	-0.8,8	65

21	Nov/17	11	62.55	64.32	64.73(-0.06)	64.79(-0.06)	64.49(-0.22)	64.14	0.6	21	13(1.2)	5	[-4]	[-15]	[-11]	-98	-85	RG	-1.1	SmallLong	(-6)	-15	-4	-34	-20	-1.9,0	65
22	Nov/17	10	62.55	64.32	64.77(-0.06)	64.83(-0.06)	64.63(-0.25)	64.18	0.7	21	12(1.4)	-5	[-4]	[-17]	[-17]	-84	-93	RG	-1.6	SmallLong	(-4)	-18	-25	-22	-20	-2.1,19	65
23	Nov/17	9	62.55	64.32	64.81(-0.05)	64.83(0)	64.79(-0.18)	64.4	0.7	21	10(0.2)	-20	[-4]	[-10]	[-29]	-60	-55	DT	-1.6	OpenShort?	(-2)	-13	-65	-19	-20	-1.6,30	65
24	Nov/16	15	62.19	64.11	64.81(0)	64.87(0.02)	64.91(-0.12)	64.97	1.1	23	10(0.3)	50	[0]	[-4]	[7]	5	-9	RG	0.2	Wait?	(-2)	-8	23	-9	12	0.5,42	74
25	Nov/16	14	62.19	64.11	64.81(0)	64.87(0)	64.99(-0.15)	64.77	1	23	10(0)	30	[0]	[-7]	[-7]	-17	-47	DR	-0.9	OpenShort	(-2)	-11	-4	-27	-17	-0.3,41	74

26	Nov/16	13	62.19	64.11	64.84(0.02)	64.86(0.03)	65.09(0.08)	64.8	1	23	10(-0.2)	50	[1]	[10]	[-9]	-2	-10	CR	-1.2	HoldShort	(2)	6	-13	-26	-6	-0.2,53	74
27	Nov/16	12	62.19	64.11	64.83(0.05)	64.84(0.03)	65.04(0.12)	64.92	1	23	10(-0.9)	50	[4]	[14]	[-7]	33	-9	CR	-0.5	HoldShort	(2)	9	-19	-4	-5	0.4,73	74
28	Nov/16	11	62.19	64.11	64.8(0.06)	64.82(0.11)	64.96(0.19)	65.09	1.1	23	11(-0.6)	50	[4]	[22]	[-4]	65	28	CR	0.5	HoldShort	(4)	13	-34	37	11	1,90	74
29	Nov/16	10	62.19	64.11	64.76(0.09)	64.75(0.11)	64.84(0.2)	65.39	1.2	23	11(0.8)	50	[6]	[23]	[16]	76	62	UT	1.8	HoldLong	(7)	14	17	36	20	2.1,73	74
30	Nov/16	9	62.19	64.11	64.7(0.05)	64.68(0.03)	64.71(0.14)	65.24	1.2	23	11(0.8)	50	[4]	[15]	[34]	44	66	UT	1.9	OpenLong?	(7)	10	79	24	20	2,44	74

31	Nov/15	15	61.83	63.88	64.7(0)	64.66(-0.08)	64.62(-0.03)	64.55	1	23	10(0)	45	[0]	[-1]	[-3]	-45	-27	DR	-0.3	OpenShort?	(0)	-2	2	-21	2	-0.5,18	74
32	Nov/15	14	61.83	63.88	64.67(-0.02)	64.71(-0.05)	64.64(-0.05)	64.53	1	23	10(0.1)	40	[-1]	[-2]	[-1]	-31	-13	RG	-0.4	Wait	(0)	-4	4	-13	-5	-0.6,34	74
33	Nov/15	13	61.83	63.88	64.68(0.02)	64.74(-0.09)	64.67(0.02)	64.49	1	23	10(-0.5)	35	[1]	[2]	[-14]	-27	-45	CR	-0.7	HoldShort	(-2)	1	-35	-8	-9	-0.8,43	74
34	Nov/15	12	61.83	63.88	64.67(0.08)	64.8(-0.03)	64.66(0.03)	64.8	1.1	23	10(-2)	50	[6]	[6]	[5]	18	-49	UT	0.5	OpenLong	(4)	2	9	5	12	0.5,55	74
35	Nov/15	11	61.83	63.88	64.62(0.08)	64.82(-0.02)	64.64(-0.11)	64.72	1.1	23	12(-2.2)	50	[6]	[-3]	[1]	9	-82	RG	0.3	Wait	(4)	-8	6	3	-17	0.3,51	74

36	Nov/15	10	61.83	63.88	64.57(0.03)	64.83(0.02)	64.71(-0.08)	64.67	1.1	23	14(-0.2)	50	[2]	[-1]	[-3]	-2	-28	DR	-0.1	OpenShort	(7)	-6	1	-15	-17	0.3,41	74
37	Nov/15	9	61.83	63.88	64.55(0.02)	64.82(0.05)	64.76(-0.06)	64.66	1.1	23	15(0)	50	[1]	[1]	[3]	2	-14	UT	-0.3	OpenLong?	(2)	-4	26	-21	-20	0.3,44	74
38	Nov/14	15	61.51	63.61	64.54(-0.03)	64.79(0.03)	64.8(-0.23)	64.43	1.1	23	15(0.1)	-5	[-2]	[-12]	[-20]	1	-46	RG	-1	SmallLong?	(-2)	-16	-38	-23	-20	-0.3,58	75
39	Nov/14	14	61.51	63.61	64.56(0.09)	64.77(0.08)	64.95(-0.09)	64.77	1.2	23	14(-2.3)	50	[6]	[2]	[-12]	44	-77	CR	-0.5	HoldShort	(0)	-6	-27	-8	-17	0.5,81	75
40	Nov/14	13	61.51	63.61	64.5(0.11)	64.72(0.08)	65.01(0.09)	65.01	1.3	23	17(-0.8)	50	[8]	[14]	[1]	64	-2	UT	0	OpenLong	(9)	6	4	-10	17	1.1,86	75

41	Nov/14	12	61.51	63.61	64.43(0.09)	64.67(0.06)	64.95(0.11)	64.98	1.3	23	18(0.1)	50	[6]	[15]	[5]	70	30	UT	0.1	OpenLong	(8)	8	16	-8	14	1.2,90	75
42	Nov/14	11	61.51	63.61	64.37(0.06)	64.63(0.02)	64.88(0.15)	64.84	1.3	23	17(0.1)	50	[4]	[16]	[-8]	69	48	CR	-0.1	HoldShort	(6)	10	-32	0	20	1,94	75
43	Nov/14	10	61.51	63.61	64.33(0.09)	64.62(0.12)	64.78(0.28)	65.12	1.4	23	17(1.2)	50	[6]	[29]	[6]	93	100	UT	0.7	OpenLong	(7)	19	4	15	20	1.7,100	75
44	Nov/14	9	61.51	63.61	64.27(0.09)	64.54(0.2)	64.6(0.28)	65.08	1.3	23	16(1.5)	50	[6]	[31]	[18]	94	110	UT	1.1	OpenLong?	(7)	19	36	25	20	1.9,96	75
45	Nov/11	15	61.18	63.36	64.21(0.05)	64.41(0.16)	64.42(0.08)	64.76	1.3	26	15(1.2)	50	[4]	[16]	[8]	68	61	UT	0.9	OpenLong?	(4)	6	18	14	-2	1.4,83	81

46	Nov/11	14	61.18	63.36	64.18(0.06)	64.31(0.06)	64.42(0)	64.6	1.3	26	13(0.1)	50	[4]	[8]	[14]	48	13	UT	0.6	OpenLong	(4)	0	35	4	20	1.1,70	81
47	Nov/11	13	61.18	63.36	64.14(0.08)	64.27(-0.05)	64.37(-0.16)	64.3	1.1	26	13(-1.5)	50	[6]	[-7]	[0]	20	-94	RG	-0.2	Wait	(4)	-11	6	-16	14	0.4,60	81
48	Nov/11	12	61.18	63.36	64.09(0.03)	64.3(-0.08)	64.37(0)	64.25	1.1	26	15(0)	50	[2]	[2]	[3]	26	-9	UT	-0.5	OpenLong	(6)	0	2	9	9	0.4,66	81
49	Nov/11	11	61.18	63.36	64.07(0.02)	64.35(0.11)	64.47(0.11)	64.23	1.1	26	15(0)	50	[1]	[16]	[-12]	35	27	CR	-0.6	HoldShort	(2)	8	-32	12	-20	0.4,75	81
50	Nov/11	10	61.18	63.36	64.06(-0.02)	64.28(0.12)	64.4(0.23)	64.51	1.2	26	15(-0.1)	50	[-1]	[24]	[0]	67	143	RG	0.3	Wait	(2)	16	-9	22	-3	1.1,89	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI