Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VCSH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 22, 2022



VCSH Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Short-Term Corporate Bond ETF)


One month low (close): $73.7050      One month high (close): $75.1850

VCSH Daily Change: 0.13%   Daily StdDev 0.28%   VCSH EMA_5_Trend: 0%   10Minute StdDev: $0.023

Latest Price :  $75.09(0.13%)

Wed. Nov 23, 2022($0.1)   Tue. Nov 22, 2022($0)   Mon. Nov 21, 2022($0)   Fri. Nov 18, 2022($0.1)   Thu. Nov 17, 2022($0.1)   Wed. Nov 16, 2022($0.1)   Tue. Nov 15, 2022($0.1)   Mon. Nov 14, 2022($0)  

VCSH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Nov. 22, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/229   74.46  74.93  (0)  (0)  (0) 75.071.1    215(-0.8)50[0][5][10]5510UR0.7SmallShort?    (4)027701.4,7081



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 74.93(daily_ema_10 -0.19%)   74.46(daily_ema_20 -0.81%)   
Resistance Levels: 


 
2Nov/2115   74.4  74.83  (0)  (0)  75.05(-0.01) 75.021.1    216(-0.3)35[0][2][-11]4-2CR-0.9HoldShort?    (0)-4-27-9-7-0.3,6175
3Nov/2114   74.4  74.83  (0)  75.05(0.01)  75.05(0) 75.071.2    217(-2.9)50[0][7][5]5410UR0.3SmallShort    (4)012181.1,7675
4Nov/2113   74.4  74.83  75.03(-0.01)  75.05(0)  75.05(0) 75.051.2    219(-1)35[-4][4][2]349UR-0.2SmallShort    (-4)04200.4,7475
5Nov/2112   74.4  74.83  75.03(0)  75.05(0)  75.06(0.01) 75.041.2    2110(-1.1)50[0][9][-3]322CR-0.4HoldShort    (-4)4-12700,8275
 


6Nov/2111   74.4  74.83  75.04(-0.01)  75.05(0)  75.06(0) 75.061.2    2112(-1.1)35[-4][4][3]529UR0.2SmallShort    (0)002000.3,9475
7Nov/2110   74.4  74.83  75.05(-0.01)  75.05(0)  75.05(0.03) 75.061.2    2113(-1.2)45[-4][15][2]2916UR0.1SmallShort    (-4)11-42000.1,7675
8Nov/219   74.4  74.83  75.05(0)  75.04(0.01)  75.05(0) 75.071.2    2114(-0.7)50[0][7][8]100UR0.5SmallShort?    (0)0151510.1,5775
9Nov/1815   74.33  74.72  75.06(-0.01)  75.04(0)  75.05(0) 75.041.3    2115(-0.6)35[-4][4][2]-99UR0.1SmallShort?    (-4)00100-0.3,4974
10Nov/1814   74.33  74.72  75.06(0)  75.03(0.01)  75.05(0) 75.041.3    2115(0)50[0][7][2]-32-0UR0.1SmallShort    (-4)012-6-5-0.4,2874
 


11Nov/1813   74.33  74.72  75.06(0)  75.02(0.01)  75.03(-0.01) 75.021.3    2115(0.1)50[0][4][3]-35-12UR-0.1SmallShort    (0)-412-70-0.6,3074
12Nov/1812   74.33  74.72  75.06(0)  75.02(0)  75.03(0) 751.3    2115(-0.2)35[0][5][-10]-38-10CR-0.5HoldShort    (0)0-27-51-0.9,3574
13Nov/1811   74.33  74.72  75.07(0.01)  75.01(-0.01)  75.04(0.01) 75.051.4    2115(-0.5)50[4][8][0]-15-7UT0.1OpenLong    (0)4-475-0.2,4074
14Nov/1810   74.33  74.72  75.07(0)  75.02(-0.01)  75.03(0.01) 75.061.4    2116(-0.1)50[0][7][6]-142UR0.4SmallShort    (4)412950,3674
15Nov/189   74.33  74.72  75.07(0)  75.03(-0.01)  75.02(0.03) 75.041.3    2116(0)50[0][14][6]-247UR0.2SmallShort?    (0)111277-0.2,3174
 


16Nov/1715   74.27  74.61  75.07(0)  75.04(-0.03)  75(0.01) 75.021.4    2116(0.3)50[0][4][1]-36-8UR0.2SmallShort?    (0)406-3-0.5,2770
17Nov/1714   74.27  74.61  75.06(0.01)  75.06(-0.01)  74.99(0.01) 75.021.4    2116(-1.9)50[3][9][3]-40-17UT0.4OpenLong    (0)34105-0.5,2370
18Nov/1713   74.27  74.61  75.05(0.01)  75.07(-0.03)  74.98(-0.04) 75.011.4    2117(-1.6)50[3][-12][0]-46-28RG0.3Wait    (4)-144-4-3-0.4,1470
19Nov/1712   74.27  74.61  75.05(0)  75.09(-0.01)  75.01(-0.04) 751.4    2119(-1.5)50[0][-9][6]-54-19RG-0.1Wait    (0)-1427-19-1-0.4,670
20Nov/1711   74.27  74.61  75.04(0.01)  75.1(-0.03)  75.04(-0.07) 74.951.3    2121(-1.4)30[3][-22][-10]-70-34DR-0.8OpenShort    (4)-240-49-16-0.8,070
 


21Nov/1710   74.27  74.61  75.04(0)  75.1(0)  75.09(-0.05) 74.951.3    2122(-1.3)20[0][-11][-11]-35-21DR-1.2OpenShort    (0)-17-15-34-8-0.7,3370
22Nov/179   74.27  74.61  75.03(0.01)  75.1(0)  75.13(-0.05) 74.981.3    2123(-1.3)15[3][-10][-43]2-30DR-1.2OpenShort?    (4)-17-112-25-15-0.4,6270
23Nov/1615   74.18  74.48  75.02(0.03)  75.12(0.03)  75.13(0) 75.22    2125(-0.8)50[10][15][10]77-7UT0.2HoldLong?    (12)031-431.4,9270
24Nov/1614   74.18  74.48  75(0.01)  75.1(0.01)  75.13(0) 75.141.8    2125(0.6)50[3][9][-5]6811CR-0.2HoldShort    (12)0-12-1011.1,9070
25Nov/1613   74.18  74.48  74.99(0.01)  75.09(0.01)  75.17(0.03) 75.161.9    2125(1.2)50[3][20][-3]7818CR-0.1OpenShort    (4)10-4-811.3,9570
 


26Nov/1612   74.18  74.48  74.98(0.01)  75.08(0.03)  75.15(0.04) 75.171.9    2124(1.5)50[3][27][-4]8830CR0.2OpenShort    (4)14-12-531.6,9870
27Nov/1611   74.18  74.48  74.97(0.03)  75.06(0.04)  75.12(0.05) 75.191.9    2122(2.4)50[10][34][6]9814UT0.6OpenLong    (4)1715541.9,10070
28Nov/1610   74.18  74.48  74.95(0.01)  75.03(0.04)  75.08(0.05) 75.161.9    2120(2.1)50[3][32][6]10332UT0.8HoldLong    (12)17121142.1,10070
29Nov/169   74.18  74.48  74.94(0.01)  75(0.04)  75.04(0.04) 75.141.8    2118(2.8)50[3][28][17]10430UT1.1HoldLong?    (4)14421842.2,9970
30Nov/1515   74.09  74.34  74.93(0.01)  74.97(0.03)  75.04(0) 75.062.1    1715(-0.9)50[3][12][5]8211UT0.7HoldLong?    (4)012731.7,8971
 


31Nov/1514   74.09  74.34  74.92(0.01)  74.95(0.03)  75.04(0) 75.042    1716(1.1)50[3][12][9]6911UT0.4OpenLong    (4)031-731.6,7971
32Nov/1513   74.09  74.34  74.92(0)  74.93(0.03)  75.01(0.04) 74.981.9    1715(0.2)50[0][25][-2]5119CR-0.4HoldShort    (0)140-11-51,7671
33Nov/1512   74.09  74.34  74.91(0.01)  74.91(0.01)  74.98(0.03) 74.981.9    1714(0.4)50[3][19][-6]618CR0HoldShort    (4)10-19-231,8671
34Nov/1511   74.09  74.34  74.91(0)  74.9(0.01)  74.96(0.04) 75.022    1714(1)50[0][22][4]9129UR0.9SmallShort    (0)14-124381.8,9671
35Nov/1510   74.09  74.34  74.9(0.01)  74.89(0.01)  74.93(0.07) 75.042    1713(2.4)50[3][33][12]8427UT1.8OpenLong    (4)241242162.3,7671
 


36Nov/159   74.09  74.34  74.89(0.01)  74.88(0.01)  74.88(0.04) 75.022    1711(2.1)50[3][23][34]6820UT2.8OpenLong?    (4)14813682.6,5371
37Nov/1415   74.03  74.21  74.89(0)  74.87(-0.01)  74.85(0.01) 74.862    148(-3.6)50[0][6][1]-372UR0.3SmallShort?    (0)3030-0.5,2670
38Nov/1414   74.03  74.21  74.88(0.05)  74.87(0)  74.84(0.01) 74.862    1412(-32.4)50[18][12][1]-42-44UT0.4OpenLong    (0)44-4-1-0.4,1870
39Nov/1413   74.03  74.21  74.84(0.05)  74.88(-0.01)  74.83(-0.03) 74.852    1444(-17.1)50[18][-4][1]-40-54RG0.1Wait    (19)-1112-15-10.1,870
40Nov/1412   74.03  74.21  74.8(0.05)  74.88(0)  74.85(-0.03) 74.832    1462(-11.9)50[18][-2][-4]-45-54DR-0.1OpenShort    (19)-110-2400.1,370
 


41Nov/1411   74.03  74.21  74.76(0.05)  74.89(-0.01)  74.87(-0.04) 74.832    1473(-8.7)50[18][-7][-6]-31-46DR-0.1OpenShort    (19)-140-33-80.2,1470
42Nov/1410   74.03  74.21  74.72(0.05)  74.89(0)  74.9(-0.03) 74.832    1482(-6.7)50[18][-2][-4]5-44DR-0.2OpenShort    (27)-110-2300.3,4770
43Nov/149   74.03  74.21  74.68(0.05)  74.9(-0.01)  74.92(-0.01) 74.832    1489(-6.4)50[18][3][-23]26-29CR-0.2HoldShort?    (19)-4-58-16-90.4,6670
44Nov/1115   73.97  74.12  74.64(0.07)  74.91(0.01)  74.92(0) 74.942.6    1495(-16.2)50[25][13][-2]68-25CR0HoldShort?    (19)0-4-210.8,9876
45Nov/1114   73.97  74.12  74.59(0.07)  74.91(0)  74.93(0.03) 74.952.6    14111(-3)50[25][21][-0]73-8UT0OpenLong    (31)110-110.9,10076
 


46Nov/1113   73.97  74.12  74.54(0.07)  74.9(0.01)  74.91(0.01) 74.952.6    14114(-2.3)50[25][16][6]74-3UT0.1OpenLong    (27)415-181,9976
47Nov/1112   73.97  74.12  74.49(0.07)  74.89(0.01)  74.9(0.01) 74.922.6    14117(-1)50[25][16][3]74-3UT0OpenLong    (27)412-1-51,9976
48Nov/1111   73.97  74.12  74.44(0.05)  74.88(0.11)  74.9(0) 74.92.5    14118(0)50[18][29][-1]7513CR0HoldShort    (27)0-1225-191.1,9776
49Nov/1110   73.97  74.12  74.4(0.07)  74.8(0.13)  74.89(0.03) 74.922.6    14118(2.5)50[25][45][15]7712UT0.1OpenLong    (27)113526-111.2,9776
50Nov/119   73.97  74.12  74.35(0.07)  74.7(0.09)  74.87(-0.03) 74.852.4    14115(1.5)50[25][16][-3]77-2CR-0OpenShort?    (27)-11-1926-111.2,9776
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA