|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 22, 2022 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $24.5500 One month high (close): $41.4250
TXG Daily Change: -0.68% Daily StdDev 6.07% TXG EMA_5_Trend: -2.84% 10Minute StdDev: $0.9861
Latest Price : $35.17(-0.68%) | Wed. Nov 23, 2022($1.1) Tue. Nov 22, 2022($0.6) Mon. Nov 21, 2022($0.9) Fri. Nov 18, 2022($1.3) Thu. Nov 17, 2022($1.3) Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($0.7) Mon. Nov 14, 2022($1.4)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.84% Daily EMA 20 BBV: 0.3
| | Tue. Nov. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 9 | 33.45 | 37.19 | 36(-0.5) | 34.98(-0.54) | 34.75(-0.77) | 33.72 | 0.1 | | 15 | 24(1.3) | -30 | [-8] | [-18] | [-34] | -94 | -369 | DT | -0.9 | OpenShort? | | (-11) | -13 | -72 | -7 | -20 | -1.9,4 | 69 | Sample size 50 Avg positive next hour return: 0.63%(38%) Avg negative next hour return: -0.85%(62%)
Daily Trend: %
Up Forces: 37.19(daily_ema_10 10.29%)
Down Forces:
Support Levels: 33.45(daily_ema_20 -0.8%)
Resistance Levels: 34.98(weak_hourly_sma_10 3.74%) 36(weak_hourly_sma_20 6.76%)
|
| | | 2 | Nov/21 | 15 | 33.04 | 36.99 | 36.18(-0.3) | 35.17(-0.26) | 35.02(0.14) | 35.04 | 0.4 | | 17 | 23(1.4) | 50 | [-5] | [1] | [7] | -71 | -32 | UR | 0 | SmallShort? | | (-6) | 2 | 16 | -2 | 20 | -1,4 | 66 | | 3 | Nov/21 | 14 | 33.04 | 36.99 | 36.29(-0.66) | 35.26(-0.48) | 34.97(-0.2) | 34.75 | 0.3 | | 17 | 21(-2.8) | 5 | [-11] | [-8] | [0] | -79 | 103 | RG | -0.2 | Wait | | (-7) | -3 | 1 | -2 | 0 | -1.4,6 | 66 | | 4 | Nov/21 | 13 | 33.04 | 36.99 | 36.53(-0.65) | 35.43(-0.76) | 35.04(-0.43) | 34.73 | 0.3 | | 17 | 24(-1.6) | -20 | [-11] | [-14] | [-8] | -73 | -25 | DT | -0.2 | OpenShort | | (-13) | -7 | -33 | 7 | 20 | -1.4,12 | 66 | | 5 | Nov/21 | 12 | 33.04 | 36.99 | 36.77(-0.57) | 35.7(-0.67) | 35.19(-0.03) | 35.33 | 0.4 | | 17 | 26(-2) | 20 | [-9] | [-6] | [7] | -66 | 96 | RG | 0.1 | Wait | | (-12) | -1 | 0 | 8 | 20 | -1.1,12 | 66 | | | | |
| 6 | Nov/21 | 11 | 33.04 | 36.99 | 36.98(-0.56) | 35.94(-0.5) | 35.2(-0.31) | 35.33 | 0.4 | | 17 | 28(-0.7) | 20 | [-9] | [-9] | [10] | -74 | -37 | RG | 0.1 | Wait | | (-12) | -5 | 31 | 5 | -20 | -1.2,6 | 66 | | 7 | Nov/21 | 10 | 33.04 | 36.99 | 37.19(-0.61) | 36.12(-0.63) | 35.31(-0.56) | 34.76 | 0.3 | | 17 | 28(0) | -35 | [-10] | [-14] | [-16] | -93 | -247 | DT | -0.4 | HoldShort | | (-12) | -9 | -17 | 0 | -20 | -1.7,0 | 66 | | 8 | Nov/21 | 9 | 33.04 | 36.99 | 37.42(-0.64) | 36.35(-0.76) | 35.51(-0.87) | 35.08 | 0.4 | | 17 | 28(0.9) | -35 | [-11] | [-21] | [-13] | -90 | -269 | DT | -0.3 | HoldShort? | | (-12) | -14 | -16 | 0 | -20 | -1.6,0 | 66 | | 9 | Nov/18 | 15 | 32.52 | 36.63 | 37.66(-0.5) | 36.63(-0.57) | 35.82(-1.08) | 35.38 | 0.5 | | 17 | 27(1.9) | -20 | [-8] | [-22] | [-12] | -90 | -411 | DT | -0.3 | OpenShort? | | (-12) | -18 | -7 | 0 | -20 | -1.6,0 | 68 | | 10 | Nov/18 | 14 | 32.52 | 36.63 | 37.85(-0.71) | 36.84(-0.54) | 36.21(-1.31) | 35.5 | 0.6 | | 17 | 26(-0.6) | -40 | [-12] | [-27] | [-19] | -93 | -295 | DT | -0.5 | HoldShort | | (-10) | -21 | -18 | -5 | -20 | -1.7,0 | 68 | | | | |
| 11 | Nov/18 | 13 | 32.52 | 36.63 | 38.12(-0.63) | 37.04(-0.43) | 36.69(-0.7) | 35.84 | 0.6 | | 17 | 26(0.1) | -30 | [-10] | [-15] | [-14] | -90 | -213 | DT | -0.6 | HoldShort | | (-13) | -11 | -7 | -8 | -20 | -1.6,0 | 68 | | 12 | Nov/18 | 12 | 32.52 | 36.63 | 38.36(-0.57) | 37.2(-0.32) | 36.95(-0.65) | 35.97 | 0.6 | | 17 | 26(0.7) | -35 | [-9] | [-13] | [-23] | -91 | -269 | DT | -0.7 | HoldShort | | (-12) | -11 | -24 | -10 | -20 | -1.7,2 | 68 | | 13 | Nov/18 | 11 | 32.52 | 36.63 | 38.58(-0.59) | 37.32(-0.82) | 37.19(-0.69) | 36.42 | 0.7 | | 17 | 25(0) | -30 | [-10] | [-18] | [-15] | -78 | -204 | DT | -0.6 | HoldShort | | (-11) | -11 | -46 | 1 | 5 | -1.6,12 | 68 | | 14 | Nov/18 | 10 | 32.52 | 36.63 | 38.81(-0.46) | 37.63(-0.55) | 37.45(-0.05) | 37.31 | 0.9 | | 17 | 25(-0.7) | 10 | [-8] | [-5] | [-4] | -66 | -8 | RG | -0.1 | Wait | | (-9) | -1 | -29 | 5 | 20 | -1.1,12 | 68 | | 15 | Nov/18 | 9 | 32.52 | 36.63 | 38.99(-0.38) | 37.84(-0.47) | 37.47(0.24) | 37.88 | 1 | | 17 | 26(-0.5) | 50 | [-6] | [1] | [24] | -60 | 97 | UR | 0.3 | SmallShort? | | (-8) | 4 | 39 | 5 | 20 | -0.8,10 | 68 | | | | |
| 16 | Nov/17 | 15 | 32.06 | 36.34 | 39.14(-0.48) | 38.02(-0.6) | 37.38(-0.19) | 37.12 | 0.9 | | 19 | 27(1.2) | 5 | [-8] | [-7] | [-6] | -80 | -154 | RG | -0.2 | Wait? | | (-10) | -3 | -5 | 1 | -20 | -1.4,5 | 71 | | 17 | Nov/17 | 14 | 32.06 | 36.34 | 39.33(-0.28) | 38.25(-0.62) | 37.45(0.03) | 37.22 | 0.9 | | 19 | 25(1.6) | 20 | [-5] | [-2] | [-11] | -80 | -300 | RG | -0.2 | Wait | | (-9) | 1 | -22 | 5 | -20 | -1.5,8 | 71 | | 18 | Nov/17 | 13 | 32.06 | 36.34 | 39.44(-0.2) | 38.49(-0.49) | 37.44(-0.93) | 37.66 | 1 | | 19 | 24(1.1) | 30 | [-3] | [-16] | [0] | -76 | -481 | RG | 0.2 | Wait | | (-4) | -15 | 8 | 8 | -20 | -1.4,9 | 71 | | 19 | Nov/17 | 12 | 32.06 | 36.34 | 39.52(-0.35) | 38.68(-0.46) | 37.79(-1.07) | 37.51 | 1 | | 19 | 23(1.6) | 10 | [-6] | [-19] | [-5] | -83 | -442 | RG | -0.2 | Wait | | (-5) | -17 | 7 | 15 | -20 | -1.6,7 | 71 | | 20 | Nov/17 | 11 | 32.06 | 36.34 | 39.66(-0.35) | 38.86(-0.89) | 38.2(-1.19) | 37.37 | 1 | | 19 | 21(2.3) | -5 | [-6] | [-24] | [-11] | -96 | -538 | RG | -0.7 | Wait | | (-7) | -19 | -6 | -14 | -20 | -2,4 | 71 | | | | |
| 21 | Nov/17 | 10 | 32.06 | 36.34 | 39.8(-0.48) | 39.21(-0.91) | 38.66(-1.23) | 37.48 | 1 | | 19 | 19(3.6) | -15 | [-8] | [-26] | [-8] | -100 | -434 | DT | -1.2 | HoldShort | | (-7) | -20 | 16 | -13 | -20 | -2.3,8 | 71 | | 22 | Nov/17 | 9 | 32.06 | 36.34 | 39.99(-0.45) | 39.57(-0.7) | 39.14(-0.99) | 37.16 | 0.9 | | 19 | 15(2.9) | -10 | [-7] | [-20] | [-62] | -127 | -538 | DT | -2.4 | HoldShort? | | (-9) | -16 | -113 | -25 | -20 | -3.5,11 | 71 | | 23 | Nov/16 | 15 | 31.47 | 35.82 | 40.17(-0.07) | 39.85(-0.37) | 39.53(-0.13) | 39.5 | 1.5 | | 23 | 12(0.2) | 50 | [-1] | [1] | [2] | -55 | -139 | UR | -0 | SmallShort? | | (-4) | -2 | 0 | 4 | 18 | -1,20 | 75 | | 24 | Nov/16 | 14 | 31.47 | 35.82 | 40.2(-0.27) | 40(-0.37) | 39.58(0.15) | 39.5 | 1.5 | | 23 | 12(-0.7) | 25 | [-4] | [5] | [-3] | -60 | 86 | RG | -0.1 | Wait | | (-2) | 2 | -8 | 2 | -8 | -1.1,18 | 75 | | 25 | Nov/16 | 13 | 31.47 | 35.82 | 40.31(-0.17) | 40.15(-0.27) | 39.52(-0.55) | 39.67 | 1.5 | | 23 | 13(-0.3) | 35 | [-3] | [-5] | [3] | -53 | -134 | RG | 0.2 | Wait | | (-5) | -9 | 13 | -1 | -15 | -0.9,20 | 75 | | | | |
| 26 | Nov/16 | 12 | 31.47 | 35.82 | 40.38(-0.15) | 40.26(-0.35) | 39.74(-0.63) | 39.41 | 1.5 | | 23 | 13(0.8) | 25 | [-2] | [-7] | [-10] | -66 | -245 | RG | -0.5 | Wait | | (-4) | -10 | -10 | -1 | -20 | -1.4,19 | 75 | | 27 | Nov/16 | 11 | 31.47 | 35.82 | 40.44(-0.05) | 40.4(0.02) | 39.99(-0.42) | 39.61 | 1.5 | | 23 | 12(0.3) | 15 | [-1] | [-0] | [-19] | -67 | -257 | RG | -0.6 | Wait | | (-2) | -7 | -4 | -31 | -20 | -1.3,16 | 75 | | 28 | Nov/16 | 10 | 31.47 | 35.82 | 40.46(-0.07) | 40.39(0.02) | 40.16(-0.77) | 39.69 | 1.5 | | 23 | 12(0.7) | 30 | [-1] | [-6] | [-7] | -49 | -294 | RG | -0.7 | Wait | | (-1) | -12 | 23 | -22 | -20 | -1.2,31 | 75 | | 29 | Nov/16 | 9 | 31.47 | 35.82 | 40.49(-0.02) | 40.38(-0.22) | 40.47(-0.78) | 39.21 | 1.4 | | 23 | 11(0) | 10 | [-0] | [-8] | [-41] | -62 | -467 | RG | -2.1 | SmallLong? | | (-2) | -13 | -77 | -28 | -20 | -2.1,41 | 75 | | 30 | Nov/15 | 15 | 30.73 | 34.6 | 40.5(0.32) | 40.47(0.22) | 40.79(0.07) | 40.85 | 2 | | 22 | 11(-3.2) | 50 | [5] | [11] | [6] | 26 | -161 | UT | 0.1 | OpenLong? | | (4) | 1 | 12 | -5 | 20 | 0.6,61 | 73 | | | | |
| 31 | Nov/15 | 14 | 30.73 | 34.6 | 40.37(0.4) | 40.38(-0.05) | 40.76(-0.12) | 40.59 | 1.9 | | 22 | 14(-5.1) | 50 | [6] | [6] | [3] | 18 | -311 | UT | -0.2 | OpenLong | | (5) | -2 | 6 | -8 | 20 | 0.3,60 | 73 | | 32 | Nov/15 | 13 | 30.73 | 34.6 | 40.21(0.5) | 40.4(-0.2) | 40.81(0.49) | 40.47 | 1.9 | | 22 | 20(-5.4) | 50 | [8] | [15] | [-5] | 23 | -254 | CR | -0.3 | HoldShort | | (8) | 8 | -25 | -4 | 20 | 0.3,65 | 73 | | 33 | Nov/15 | 12 | 30.73 | 34.6 | 40.01(0.6) | 40.48(0.2) | 40.61(0.84) | 41.01 | 2 | | 22 | 25(-4.5) | 50 | [10] | [24] | [7] | 42 | -74 | UT | 0.3 | OpenLong | | (11) | 14 | 4 | 5 | 20 | 0.8,72 | 73 | | 34 | Nov/15 | 11 | 30.73 | 34.6 | 39.77(0.68) | 40.4(-0.17) | 40.27(0.27) | 40.92 | 2 | | 22 | 29(-4.5) | 50 | [11] | [12] | [11] | 42 | -223 | UT | 0.4 | OpenLong | | (12) | 4 | 2 | 10 | 20 | 0.8,72 | 73 | | 35 | Nov/15 | 10 | 30.73 | 34.6 | 39.5(0.77) | 40.47(-0.07) | 40.16(0.43) | 40.88 | 2 | | 22 | 34(-4.8) | 50 | [12] | [16] | [9] | 35 | -204 | UT | 0.4 | OpenLong | | (14) | 7 | 4 | 3 | 20 | 0.8,65 | 73 | | | | |
| 36 | Nov/15 | 9 | 30.73 | 34.6 | 39.2(0.82) | 40.5(0.02) | 39.99(-0.07) | 40.79 | 2 | | 22 | 39(-4.5) | 50 | [13] | [9] | [23] | 27 | -291 | UT | 0.4 | OpenLong? | | (15) | -1 | 65 | -7 | 20 | 0.8,57 | 73 | | 37 | Nov/14 | 15 | 30 | 33.37 | 38.88(0.7) | 40.49(-0.1) | 40.02(-0.82) | 39.45 | 2.1 | | 20 | 43(-9.6) | 50 | [11] | [-5] | [-13] | 13 | -608 | DR | -0.3 | OpenShort? | | (13) | -13 | 3 | -14 | -20 | 0.3,55 | 74 | | 38 | Nov/14 | 14 | 30 | 33.37 | 38.61(1.15) | 40.53(-0.2) | 40.35(-0.49) | 39.39 | 2 | | 20 | 53(-12.6) | 50 | [19] | [2] | [-29] | 25 | -872 | CR | -0.4 | HoldShort | | (14) | -8 | -43 | -13 | -20 | 0.3,67 | 74 | | 39 | Nov/14 | 13 | 30 | 33.37 | 38.17(1.33) | 40.61(0.25) | 40.55(-0.52) | 40.3 | 2.2 | | 20 | 65(-8.3) | 50 | [21] | [5] | [-5] | 48 | -669 | CR | -0.1 | HoldShort | | (26) | -8 | 13 | -8 | -20 | 0.7,80 | 74 | | 40 | Nov/14 | 12 | 30 | 33.37 | 37.67(1.24) | 40.51(0.35) | 40.76(-0.66) | 40.03 | 2.2 | | 20 | 74(-6.1) | 50 | [20] | [4] | [-25] | 54 | -552 | CR | -0.2 | HoldShort | | (25) | -11 | -37 | -5 | -20 | 0.7,86 | 74 | | | | |
| 41 | Nov/14 | 11 | 30 | 33.37 | 37.21(1.39) | 40.37(0.9) | 41.03(0.2) | 40.81 | 2.4 | | 20 | 80(-3.5) | 50 | [22] | [23] | [-16] | 64 | -154 | CR | -0.1 | HoldShort | | (27) | 3 | -20 | -8 | -20 | 1,89 | 74 | | 42 | Nov/14 | 10 | 30 | 33.37 | 36.7(1.41) | 40.01(1.19) | 40.95(0.56) | 41.24 | 2.4 | | 20 | 83(-0.9) | 50 | [23] | [31] | [13] | 72 | 168 | UT | 0.1 | OpenLong | | (29) | 9 | 47 | -6 | -19 | 1.2,92 | 74 | | 43 | Nov/14 | 9 | 30 | 33.37 | 36.19(1.26) | 39.54(1.05) | 40.72(0.1) | 40.25 | 2.2 | | 20 | 84(-0.5) | 50 | [20] | [22] | [-28] | 69 | 79 | CR | -0.1 | HoldShort? | | (26) | 2 | -60 | -7 | -20 | 1,94 | 74 | | 44 | Nov/11 | 15 | 29.36 | 32.17 | 35.74(1.53) | 39.13(1.58) | 40.68(1.07) | 41.56 | 2.9 | | 22 | 85(-6.5) | 50 | [25] | [45] | [13] | 88 | 569 | UT | 0.2 | HoldLong? | | (29) | 17 | 17 | -2 | 20 | 1.5,100 | 80 | | 45 | Nov/11 | 14 | 29.36 | 32.17 | 35.2(1.27) | 38.52(1.66) | 40.25(1.41) | 41.2 | 2.9 | | 22 | 91(5.3) | 50 | [21] | [50] | [21] | 90 | 920 | UT | 0.3 | OpenLong | | (30) | 23 | 33 | -3 | 20 | 1.6,100 | 80 | | | | |
| 46 | Nov/11 | 13 | 29.36 | 32.17 | 34.76(1.19) | 37.89(1.64) | 39.69(1.61) | 40.5 | 2.7 | | 22 | 86(5.1) | 50 | [19] | [53] | [16] | 90 | 981 | UT | 0.2 | OpenLong | | (24) | 26 | 20 | -4 | 20 | 1.6,100 | 80 | | 47 | Nov/11 | 12 | 29.36 | 32.17 | 34.35(1.12) | 37.28(1.64) | 39.06(1.82) | 40.07 | 2.6 | | 22 | 81(6) | 50 | [18] | [56] | [14] | 93 | 1105 | UT | 0.3 | OpenLong | | (23) | 29 | 1 | -4 | 20 | 1.7,100 | 80 | | 48 | Nov/11 | 11 | 29.36 | 32.17 | 33.97(1.1) | 36.68(2.72) | 38.36(2.16) | 40.05 | 2.6 | | 22 | 75(8.1) | 50 | [18] | [70] | [21] | 100 | 1314 | UT | 0.5 | HoldLong | | (23) | 35 | 29 | 33 | 20 | 2,100 | 80 | | 49 | Nov/11 | 10 | 29.36 | 32.17 | 33.6(1.05) | 35.71(2.59) | 37.55(2.12) | 39.45 | 2.4 | | 22 | 67(8.3) | 50 | [17] | [68] | [36] | 103 | 1301 | UT | 0.7 | HoldLong | | (20) | 34 | 48 | 34 | 20 | 2.1,100 | 80 | | 50 | Nov/11 | 9 | 29.36 | 32.17 | 33.25(1.03) | 34.81(2.26) | 36.77(1.94) | 38.49 | 2.2 | | 22 | 58(6.6) | 50 | [17] | [62] | [46] | 105 | 1115 | UT | 0.7 | HoldLong? | | (18) | 31 | 63 | 35 | 20 | 2.2,100 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|