Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPGI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 22, 2022



SPGI Trading Signals: Hourly Price Forecast and Prediction

(S&P Global Inc.)


One month low (close): $300.3900      One month high (close): $356.2000

SPGI Daily Change: 1.39%   Daily StdDev 2.24%   SPGI EMA_5_Trend: -0.14%   10Minute StdDev: $3.0938

Latest Price :  $352.25(1.39%)

Wed. Nov 23, 2022($5.2)   Tue. Nov 22, 2022($2.7)   Mon. Nov 21, 2022($2.4)   Fri. Nov 18, 2022($3.7)   Thu. Nov 17, 2022($4.5)   Wed. Nov 16, 2022($1.8)   Tue. Nov 15, 2022($2.9)   Mon. Nov 14, 2022($3.8)  

SPGI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.14%  Daily EMA 20 BBV: 1.1

Sample size 41   Avg positive next hour return: 0.35%(44%)   Avg negative next hour return: -0.31%(56%)
     Tue. Nov. 22, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/229   332.67  346.81  345.41(0.01)  345.73(0.14)  347.46(-0.05) 347.330.8    1913(0.1)50[0][6][-1]5942CR-0.1HoldShort?    (2)-2-32-10.9,8675



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 345.73(hourly_sma_10 -0.46%)   345.41(hourly_sma_20 -0.55%)   332.67(daily_ema_20 -4.22%)   
Resistance Levels: 


 
2Nov/2115   330.64  343.77  345.38(0.01)  345.25(0.16)  347.65(0.25) 347.511    1913(0.5)50[0][19][-1]62104CR-0.1HoldShort?    (1)11-1215101,8768
3Nov/2114   330.64  343.77  345.34(-0.08)  344.69(0.12)  346.79(0.32) 348.271    1912(-3.4)50[-4][20][9]69213UR0.7SmallShort    (2)14424201.4,8468
4Nov/2113   330.64  343.77  345.6(-0.09)  344.26(0.05)  345.68(0.22) 347.991    1915(-2.8)50[-4][14][16]54190UR0.8SmallShort    (-5)101636200.9,8168
5Nov/2112   330.64  343.77  345.9(-0.11)  344.09(-0.05)  344.91(0.27) 346.940.9    1918(-2.9)45[-5][14][7]16175UR0.6SmallShort    (-5)12-1026200.3,5868
 


6Nov/2111   330.64  343.77  346.28(-0.1)  344.27(0.09)  343.99(0.36) 347.581    1921(-2.7)50[-5][21][30]-4196UR1SmallShort    (-6)167018200.3,3968
7Nov/2110   330.64  343.77  346.63(-0.15)  343.96(-0.05)  342.76(0.11) 343.140.7    1924(-1.4)35[-7][6][3]-5345UR0.1SmallShort    (-10)549-4-0.8,1768
8Nov/219   330.64  343.77  347.15(-0.17)  344.12(-0.15)  342.37(-0.14) 342.870.7    1925(-0.3)10[-8][-7][-4]-62-10RG0.1Wait?    (-9)-6-179-1-1,1368
9Nov/1815   328.34  341.14  347.75(-0.16)  344.65(-0.07)  342.85(-0.12) 343.960.8    1926(0)35[-7][-4][10]-58-1RG0.2Wait?    (-8)-52410-0-0.8,1264
10Nov/1814   328.34  341.14  348.3(-0.19)  344.89(-0.06)  343.27(-0.38) 342.420.8    1926(-0.2)5[-9][-16][-0]-81-91RG-0.2Wait    (-10)-1710-5-20-1.3,264
 


11Nov/1813   328.34  341.14  348.98(-0.18)  345.11(-0.12)  344.58(-0.17) 341.810.7    1926(0.8)5[-8][-8][-5]-88-98RG-0.6Wait    (-11)-8-1-10-20-1.5,064
12Nov/1812   328.34  341.14  349.61(-0.17)  345.52(-0.14)  345.17(-0.22) 341.840.7    1925(1.6)-15[-8][-10][-18]-88-124DT-0.7OpenShort    (-10)-10-38-13-20-1.7,564
13Nov/1811   328.34  341.14  350.21(-0.16)  346.02(-0.27)  345.94(-0.16) 344.210.9    1923(0.3)0[-7][-10][-8]-66-72RG-0.4Wait    (-8)-7-29419-1.4,1964
14Nov/1810   328.34  341.14  350.78(-0.14)  346.96(-0.24)  346.5(-0.04) 346.071    1923(0.2)5[-6][-4][-11]-58-22RG-0.1Wait    (-8)-2-43520-1.1,2064
15Nov/189   328.34  341.14  351.27(-0.05)  347.79(-0.14)  346.65(0.29) 348.831.1    1923(0)50[-2][14][27]-4829UR0.5SmallShort?    (-5)1363820-0.6,1764
 


16Nov/1715   325.9  338.36  351.45(-0.11)  348.28(-0.29)  345.64(-0.07) 344.841    2023(2.4)30[-5][-5][-3]-79-115RG-0.2Wait?    (-7)-3-103-8-1.6,1160
17Nov/1714   325.9  338.36  351.83(-0.06)  349.31(-0.25)  345.88(-0.08) 345.451    2020(1.3)30[-3][-4][-8]-74-147RG-0.1Wait    (-5)-4-2613-20-1.6,1660
18Nov/1713   325.9  338.36  352.05(-0.05)  350.19(-0.19)  346.14(-0.36) 347.081.1    2019(0.8)40[-2][-15][3]-72-173RG0.3Wait    (-2)-16126-20-1.4,1360
19Nov/1712   325.9  338.36  352.23(-0.07)  350.84(-0.25)  347.39(-0.44) 346.331.1    2018(1.4)35[-3][-20][6]-88-203RG-0.3Wait    (-4)-2029-6-20-1.7,560
20Nov/1711   325.9  338.36  352.48(-0.08)  351.73(-0.32)  348.92(-0.58) 344.511    2017(2.6)-5[-4][-28][-21]-113-283RG-1.4SmallLong    (-5)-26-23-44-20-2.5,060
 


21Nov/1710   325.9  338.36  352.75(-0.03)  352.86(-0.25)  350.96(-0.53) 345.991    2014(1.4)5[-1][-24][-17]-91-275RG-1.8SmallLong    (-3)-24-10-43-20-2.5,2260
22Nov/179   325.9  338.36  352.87(-0.03)  353.74(-0.19)  352.83(-0.4) 346.641.1    2013(1)5[-1][-17][-50]-69-239RG-2.5SmallLong?    (-2)-18-108-40-20-2.5,4460
23Nov/1615   323.21  334.78  352.97(0.07)  354.4(-0.06)  354.24(-0.01) 353.651.6    2012(-0.7)50[3][6][-3]20-39CR-0.3HoldShort?    (4)-0-2-10-30.3,6267
24Nov/1614   323.21  334.78  352.74(-0.03)  354.61(-0.05)  354.28(-0.08) 353.81.6    2013(-0.6)40[-1][2][-5]3937RG-0.2Wait    (4)-4-11-1-70.4,7967
25Nov/1613   323.21  334.78  352.86(-0.02)  354.77(0.05)  354.55(-0.05) 354.551.6    2013(-0.3)45[-1][5][-3]5057RG0Wait    (-2)-2-81-120.7,8267
 


26Nov/1612   323.21  334.78  352.92(0.02)  354.61(0.08)  354.74(0.04) 355.061.7    2014(0.2)50[1][11][4]5151UT0.1OpenLong    (-1)215-3-60.8,8167
27Nov/1611   323.21  334.78  352.86(0.03)  354.32(0.1)  354.59(-0.01) 354.121.6    2013(-0.1)50[1][9][-2]4314CR-0.2HoldShort    (0)-04-7-200.5,8067
28Nov/1610   323.21  334.78  352.75(0.01)  353.95(0.05)  354.62(-0.18) 353.881.6    2013(-0.4)35[0][-0][-8]47-14DR-0.3OpenShort    (2)-8-18-2-170.4,8767
29Nov/169   323.21  334.78  352.71(0.02)  353.79(0.16)  355.26(0.08) 355.041.7    2014(0.5)50[1][14][-2]6170CR-0.1HoldShort?    (3)4-10450.9,8867
30Nov/1515   320.32  330.48  352.63(0.09)  353.24(0.18)  354.98(0.16) 355.71.9    1913(-0.6)50[4][19][7]6349UT0.3OpenLong?    (1)718-1121.2,8370
 


31Nov/1514   320.32  330.48  352.3(0.13)  352.6(0.16)  354.42(0.1) 354.491.9    1914(-2.4)50[6][16][4]54-26UT0OpenLong    (4)5122-10.9,8170
32Nov/1513   320.32  330.48  351.84(0.16)  352.02(0.14)  354.07(0.22) 353.721.8    1916(-3.1)50[7][21][-8]49-36CR-0.1HoldShort    (7)10-31960.6,8470
33Nov/1512   320.32  330.48  351.29(0.2)  351.54(0.2)  353.28(0.3) 355.731.9    1919(-1.8)50[9][27][8]6527UT0.7OpenLong    (10)14715201.3,8270
34Nov/1511   320.32  330.48  350.59(0.2)  350.83(-0.03)  352.24(0.21) 355.281.9    1921(-2.1)50[9][17][21]487UT0.8OpenLong    (11)93215201.2,6870
35Nov/1510   320.32  330.48  349.9(0.18)  350.95(-0.1)  351.49(0.15) 353.181.8    1923(-2.6)50[8][13][9]23-28UT0.4OpenLong    (10)7130200.8,5370
 


36Nov/159   320.32  330.48  349.28(0.23)  351.31(-0.02)  350.95(0.28) 352.381.8    1926(-3)50[10][21][16]20-43UT0.3OpenLong?    (10)1341-1200.7,5270
37Nov/1415   317.52  326.45  348.49(0.2)  351.39(-0.05)  349.96(0.04) 349.761.9    1729(-6.4)50[9][8][-9]3-118CR-0HoldShort?    (10)2-18-5-200.2,4868
38Nov/1414   317.52  326.45  347.79(0.53)  351.56(-0.01)  349.82(0.12) 350.932    1735(-20.4)50[24][16][-2]22-328CR0.2HoldShort    (13)5-40-80.5,5968
39Nov/1413   317.52  326.45  345.94(0.53)  351.61(-0.12)  349.39(-0.29) 351.212    1756(-12.3)50[24][-5][8]22-352RG0.2Wait    (31)-1324-6140.6,5768
40Nov/1412   317.52  326.45  344.13(0.51)  352.02(0.01)  350.41(-0.35) 349.641.9    1768(-9)50[23][-5][1]19-339RG-0.1Wait    (29)-1622-12-200.5,5668
 


41Nov/1411   317.52  326.45  342.4(0.46)  351.99(0.09)  351.64(-0.35) 348.261.8    1777(-6.6)50[21][-4][-15]21-286DR-0.3OpenShort    (28)-16-11-19-200.5,5868
42Nov/1410   317.52  326.45  340.82(0.48)  351.68(0.19)  352.88(-0.12) 348.991.9    1784(-4.7)50[22][9][-9]39-185CR-0.3HoldShort    (28)-5-1-13-200.6,7468
43Nov/149   317.52  326.45  339.2(0.47)  351.03(0.2)  353.31(-0.15) 349.041.9    1788(-3.1)25[21][8][-44]55-133CR-0.3HoldShort?    (27)-7-108-7-200.7,8768
44Nov/1115   314.93  323.59  337.63(0.6)  350.34(0.44)  353.83(0.07) 356.142.5    2091(-3.2)50[27][26][3]7966UT0.1HoldLong?    (33)331201.2,9977
45Nov/1114   314.93  323.59  335.6(0.54)  348.82(0.46)  353.58(0.36) 355.922.5    2095(2.3)50[24][39][13]79236UT0.2OpenLong    (34)1629-2201.3,9677
 


46Nov/1113   314.93  323.59  333.81(0.54)  347.23(0.48)  352.3(0.53) 354.042.4    2092(2.4)50[24][47][15]76271UT0.1OpenLong    (29)2441-7201.3,9377
47Nov/1112   314.93  323.59  332.03(0.44)  345.58(0.44)  350.46(0.47) 351.412.2    2090(3)50[20][43][-1]77311CR0.1OpenShort    (28)21-4-6201.3,9477
48Nov/1111   314.93  323.59  330.56(0.44)  344.06(1.13)  348.83(0.59) 351.642.2    2087(5.2)50[20][64][-19]85397CR0.2OpenShort    (26)27-5328-201.5,9777
49Nov/1110   314.93  323.59  329.11(0.49)  340.23(1.23)  346.79(0.87) 355.082.4    2082(8.9)50[22][79][39]98562UT0.6OpenLong    (28)398733201.9,10077
50Nov/119   314.93  323.59  327.51(0.4)  336.11(0.99)  343.79(0.48) 349.482.1    2073(5.6)50[18][55][34]95436UT0.5OpenLong?    (22)227332201.8,10077
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA