|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 22, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $69.3800 One month high (close): $76.9200
MET Daily Change: 1.36% Daily StdDev 1.56% MET EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $76.92(1.36%) | Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 2
| | Tue. Nov. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 9 | 73.98 | 74.82 | 75.41(0.17) | 75.67(0.17) | 75.87(0.37) | 76.68 | 1.8 | | 11 | 38(1.1) | 50 | [11] | [35] | [28] | 98 | 90 | UT | 1.4 | OpenLong? | | (11) | 24 | 60 | 19 | 20 | 2.2,93 | 67 | Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.29%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.67(hourly_sma_10 -1.32%) 75.41(hourly_sma_20 -1.66%) 74.82(daily_ema_10 -2.43%) 73.98(daily_ema_20 -3.52%)
Resistance Levels:
|
| | | 2 | Nov/21 | 15 | 73.68 | 74.46 | 75.28(0.12) | 75.54(0.05) | 75.59(0.15) | 75.95 | 1.4 | | 10 | 37(0.2) | 50 | [8] | [15] | [12] | 67 | 5 | UT | 0.6 | OpenLong? | | (8) | 10 | 23 | 14 | 20 | 1.2,87 | 60 | | 3 | Nov/21 | 14 | 73.68 | 74.46 | 75.19(0.09) | 75.5(-0.03) | 75.48(0.01) | 75.67 | 1.3 | | 10 | 37(-1) | 50 | [6] | [3] | [1] | 42 | -30 | UT | 0.3 | OpenLong | | (8) | 1 | -2 | 4 | 19 | 0.8,72 | 60 | | 4 | Nov/21 | 13 | 73.68 | 74.46 | 75.12(0.08) | 75.52(-0.03) | 75.47(0.04) | 75.7 | 1.3 | | 10 | 38(-0.1) | 50 | [5] | [5] | [12] | 41 | 8 | UT | 0.4 | OpenLong | | (6) | 3 | 30 | -2 | 20 | 1,66 | 60 | | 5 | Nov/21 | 12 | 73.68 | 74.46 | 75.06(0.07) | 75.54(-0.07) | 75.44(-0.04) | 75.34 | 1 | | 10 | 38(-0.7) | 50 | [4] | [-1] | [-1] | 25 | -41 | DR | -0.2 | OpenShort | | (3) | -3 | 5 | -11 | -7 | 0.5,62 | 60 | | | | |
| 6 | Nov/21 | 11 | 73.68 | 74.46 | 75.01(0.05) | 75.59(0.07) | 75.47(-0.04) | 75.28 | 1 | | 10 | 39(-0.8) | 50 | [3] | [3] | [-9] | 29 | -21 | CR | -0.3 | HoldShort | | (4) | -3 | -11 | -9 | -20 | 0.4,69 | 60 | | 7 | Nov/21 | 10 | 73.68 | 74.46 | 74.97(0.08) | 75.54(0.09) | 75.5(-0.05) | 75.41 | 1.1 | | 10 | 40(-0.6) | 50 | [5] | [3] | [-9] | 46 | -35 | CR | -0.1 | HoldShort | | (4) | -3 | -17 | -3 | -20 | 0.7,78 | 60 | | 8 | Nov/21 | 9 | 73.68 | 74.46 | 74.91(0.07) | 75.47(0.13) | 75.54(-0.05) | 75.62 | 1.2 | | 10 | 40(1.2) | 50 | [4] | [4] | [-0] | 58 | 6 | UT | 0.1 | OpenLong? | | (6) | -3 | 2 | -1 | -9 | 1.1,80 | 60 | | 9 | Nov/18 | 15 | 73.36 | 74.25 | 74.86(0.08) | 75.37(0.13) | 75.58(-0.09) | 75.59 | 1.2 | | 11 | 39(6.6) | 50 | [5] | [2] | [1] | 56 | -5 | UT | 0 | OpenLong? | | (5) | -6 | 10 | -9 | -8 | 1.2,76 | 63 | | 10 | Nov/18 | 14 | 73.36 | 74.25 | 74.8(0.07) | 75.27(0.16) | 75.65(-0.09) | 75.47 | 1.1 | | 11 | 32(0.8) | 50 | [4] | [2] | [-1] | 54 | -3 | CR | -0.3 | HoldShort | | (4) | -6 | 8 | -17 | -13 | 1.1,76 | 63 | | | | |
| 11 | Nov/18 | 13 | 73.36 | 74.25 | 74.75(0.05) | 75.15(0.16) | 75.72(0.16) | 75.37 | 1.1 | | 11 | 32(0.5) | 50 | [3] | [18] | [-11] | 61 | 70 | CR | -0.6 | HoldShort | | (4) | 10 | -21 | -21 | -13 | 1.1,83 | 63 | | 12 | Nov/18 | 12 | 73.36 | 74.25 | 74.71(0.11) | 75.03(0.21) | 75.6(0.27) | 75.62 | 1.2 | | 11 | 31(1.7) | 50 | [7] | [27] | [-8] | 83 | 76 | CR | 0 | OpenShort | | (6) | 17 | -19 | -20 | 13 | 1.6,93 | 63 | | 13 | Nov/18 | 11 | 73.36 | 74.25 | 74.63(0.09) | 74.87(0.2) | 75.4(0.32) | 75.85 | 1.3 | | 11 | 29(4.2) | 50 | [6] | [30] | [2] | 104 | 149 | TP | 0.8 | OpenShort | | (8) | 20 | -7 | 3 | 20 | 2.2,99 | 63 | | 14 | Nov/18 | 10 | 73.36 | 74.25 | 74.56(0.09) | 74.72(0.2) | 75.16(0.36) | 75.93 | 1.4 | | 11 | 25(6.2) | 50 | [6] | [32] | [11] | 123 | 178 | UT | 1.6 | HoldLong | | (6) | 23 | 10 | 14 | 20 | 2.9,100 | 63 | | 15 | Nov/18 | 9 | 73.36 | 74.25 | 74.49(0.08) | 74.57(0.19) | 74.89(0.43) | 75.81 | 1.3 | | 11 | 19(9.4) | 50 | [5] | [36] | [40] | 142 | 209 | UT | 2.6 | HoldLong? | | (6) | 27 | 88 | 26 | 20 | 3.7,99 | 63 | | | | |
| 16 | Nov/17 | 15 | 73 | 74.09 | 74.43(0.01) | 74.43(0.04) | 74.57(0.16) | 74.75 | 0.8 | | 13 | 10(2.1) | 50 | [1] | [14] | [8] | 94 | 71 | UT | 1 | OpenLong? | | (1) | 10 | 9 | 22 | 13 | 1.8,99 | 61 | | 17 | Nov/17 | 14 | 73 | 74.09 | 74.42(0.04) | 74.4(0.05) | 74.45(0.15) | 74.64 | 0.7 | | 13 | 8(-0.9) | 50 | [3] | [14] | [8] | 82 | 27 | UT | 1.1 | HoldLong | | (0) | 9 | -2 | 45 | 12 | 1.3,99 | 61 | | 18 | Nov/17 | 13 | 73 | 74.09 | 74.39(0.03) | 74.36(0.01) | 74.34(0.08) | 74.66 | 0.7 | | 13 | 8(0.5) | 50 | [2] | [8] | [11] | 63 | 29 | UT | 1.7 | OpenLong | | (3) | 5 | 7 | 41 | 20 | 1.4,78 | 61 | | 19 | Nov/17 | 12 | 73 | 74.09 | 74.39(0) | 74.35(0.01) | 74.28(0.04) | 74.58 | 0.7 | | 13 | 8(0) | 50 | [0] | [5] | [16] | 28 | 40 | UR | 1.7 | SmallShort | | (2) | 3 | 29 | 26 | 20 | 1.2,48 | 61 | | 20 | Nov/17 | 11 | 73 | 74.09 | 74.37(-0.01) | 74.34(-0.03) | 74.25(-0.05) | 74.24 | 0.5 | | 13 | 8(0.1) | 40 | [-1] | [-2] | [-1] | -54 | -23 | RG | -0.1 | Wait | | (-2) | -3 | 8 | -18 | -9 | -0.7,14 | 61 | | | | |
| 21 | Nov/17 | 10 | 73 | 74.09 | 74.37(0) | 74.36(-0.01) | 74.29(-0.04) | 74.14 | 0.5 | | 13 | 8(-0.2) | 45 | [0] | [-0] | [-4] | -61 | -40 | DR | -0.8 | OpenShort | | (-1) | -3 | 4 | -25 | -11 | -1.3,22 | 61 | | 22 | Nov/17 | 9 | 73 | 74.09 | 74.38(-0.04) | 74.37(-0.03) | 74.32(-0.08) | 74.09 | 0.5 | | 13 | 8(0.9) | 15 | [-3] | [-4] | [-13] | -51 | -19 | RG | -1.3 | SmallLong? | | (-1) | -5 | -24 | -19 | -20 | -1.6,39 | 61 | | 23 | Nov/16 | 15 | 72.58 | 73.92 | 74.41(-0.01) | 74.39(-0.01) | 74.38(-0.04) | 74.38 | 0.7 | | 13 | 7(0.5) | 40 | [-1] | [-1] | [-2] | 1 | -0 | RG | 0 | Wait? | | (-1) | -3 | -4 | 0 | -1 | -0.2,56 | 69 | | 24 | Nov/16 | 14 | 72.58 | 73.92 | 74.42(-0.01) | 74.39(0) | 74.41(-0.03) | 74.43 | 0.7 | | 13 | 7(-0.6) | 45 | [-1] | [-1] | [2] | 13 | 2 | RG | 0.1 | Wait | | (0) | -2 | -1 | 7 | 7 | 0.1,60 | 69 | | 25 | Nov/16 | 13 | 72.58 | 73.92 | 74.43(-0.03) | 74.4(-0.03) | 74.43(0.03) | 74.44 | 0.7 | | 13 | 7(-1) | 45 | [-2] | [2] | [1] | 7 | 39 | UR | 0.1 | SmallShort | | (-2) | 2 | 5 | -6 | 4 | 0.1,54 | 69 | | | | |
| 26 | Nov/16 | 12 | 72.58 | 73.92 | 74.45(-0.01) | 74.42(-0.04) | 74.41(-0.01) | 74.38 | 0.7 | | 13 | 8(0) | 50 | [-1] | [-0] | [3] | 1 | -2 | UR | -0.1 | SmallShort | | (-3) | -1 | 7 | -4 | 11 | -0.3,58 | 69 | | 27 | Nov/16 | 11 | 72.58 | 73.92 | 74.46(-0.01) | 74.45(0.04) | 74.42(0.04) | 74.29 | 0.7 | | 13 | 8(0.2) | 35 | [-1] | [5] | [-8] | -7 | -1 | RG | -0.6 | Wait | | (-1) | 3 | -19 | 3 | -20 | -0.8,63 | 69 | | 28 | Nov/16 | 10 | 72.58 | 73.92 | 74.47(0.01) | 74.42(0.05) | 74.39(0.07) | 74.52 | 0.8 | | 13 | 8(-0.1) | 50 | [1] | [8] | [4] | 26 | 18 | UT | 0.7 | OpenLong | | (0) | 4 | 2 | 16 | 3 | 0.3,68 | 69 | | 29 | Nov/16 | 9 | 72.58 | 73.92 | 74.46(-0.05) | 74.38(-0.04) | 74.34(-0.05) | 74.5 | 0.8 | | 13 | 8(-1.9) | 40 | [-3] | [-4] | [6] | 14 | 47 | RG | 0.8 | SmallShort? | | (0) | -3 | 7 | 19 | 7 | 0.2,59 | 69 | | 30 | Nov/15 | 15 | 72.25 | 73.83 | 74.5(-0.07) | 74.41(0.03) | 74.38(-0.04) | 74.42 | 0.8 | | 15 | 10(-1.4) | 25 | [-4] | [-1] | [0] | -17 | 51 | RG | 0.2 | Wait? | | (-3) | -3 | 2 | -3 | 1 | -0.3,41 | 70 | | | | |
| 31 | Nov/15 | 14 | 72.25 | 73.83 | 74.55(-0.03) | 74.39(0.01) | 74.41(-0.11) | 74.39 | 0.8 | | 15 | 11(0) | 45 | [-2] | [-6] | [6] | -22 | -17 | RG | -0.1 | Wait | | (-4) | -7 | 22 | -6 | -5 | -0.5,41 | 70 | | 32 | Nov/15 | 13 | 72.25 | 73.83 | 74.57(-0.04) | 74.38(-0.07) | 74.49(0.05) | 74.13 | 0.7 | | 15 | 11(0.4) | 20 | [-3] | [2] | [-11] | -44 | -7 | RG | -1.2 | SmallLong | | (-3) | 3 | -27 | -10 | -5 | -1.5,44 | 70 | | 33 | Nov/15 | 12 | 72.25 | 73.83 | 74.6(-0.04) | 74.38(0) | 74.45(0.04) | 74.46 | 0.8 | | 15 | 11(-0.5) | 40 | [-3] | [3] | [-0] | -7 | 30 | RG | 0 | Wait | | (-2) | 3 | -4 | 7 | -1 | -0.5,56 | 70 | | 34 | Nov/15 | 11 | 72.25 | 73.83 | 74.63(-0.04) | 74.43(-0.04) | 74.45(0) | 74.51 | 0.9 | | 15 | 12(-0.4) | 45 | [-3] | [-1] | [4] | -3 | 20 | RG | 0.3 | Wait | | (-3) | 0 | -8 | 30 | 19 | -0.4,57 | 70 | | 35 | Nov/15 | 10 | 72.25 | 73.83 | 74.66(-0.05) | 74.46(-0.03) | 74.42(0.07) | 74.61 | 0.9 | | 15 | 12(-1.3) | 40 | [-3] | [4] | [2] | -13 | 58 | UR | 0.6 | SmallShort | | (-2) | 4 | -8 | 19 | 19 | -0.2,42 | 70 | | | | |
| 36 | Nov/15 | 9 | 72.25 | 73.83 | 74.7(-0.01) | 74.48(0.01) | 74.37(0.12) | 74.71 | 0.9 | | 15 | 13(-0.2) | 50 | [-1] | [9] | [23] | -28 | 40 | UR | 1 | SmallShort? | | (-3) | 8 | 61 | 5 | 18 | 0,22 | 70 | | 37 | Nov/14 | 15 | 71.91 | 73.79 | 74.71(-0.05) | 74.47(-0.07) | 74.28(-0.17) | 73.98 | 0.7 | | 16 | 13(2.4) | 10 | [-3] | [-12] | [-14] | -92 | -94 | RG | -0.8 | SmallLong? | | (-4) | -11 | -27 | -13 | -20 | -2.1,11 | 68 | | 38 | Nov/14 | 14 | 71.91 | 73.79 | 74.75(0.11) | 74.52(-0.03) | 74.41(-0.05) | 74.3 | 0.8 | | 16 | 11(-8.2) | 50 | [7] | [-1] | [-9] | -71 | -184 | DR | -0.4 | OpenShort | | (-2) | -3 | -20 | -6 | -11 | -1.4,14 | 68 | | 39 | Nov/14 | 13 | 71.91 | 73.79 | 74.67(0.12) | 74.54(-0.09) | 74.45(-0.05) | 74.54 | 0.9 | | 16 | 19(-4.7) | 50 | [8] | [-3] | [6] | -43 | -154 | RG | 0.2 | Wait | | (8) | -3 | 17 | -9 | 20 | -0.2,12 | 68 | | 40 | Nov/14 | 12 | 71.91 | 73.79 | 74.58(0.08) | 74.61(-0.12) | 74.49(-0.15) | 74.33 | 0.9 | | 16 | 24(-2.5) | 50 | [5] | [-10] | [-1] | -53 | -149 | DR | -0.2 | OpenShort | | (7) | -9 | 7 | -21 | 1 | -0.4,7 | 68 | | | | |
| 41 | Nov/14 | 11 | 71.91 | 73.79 | 74.52(0.07) | 74.7(-0.08) | 74.6(-0.08) | 74.25 | 0.8 | | 16 | 26(-1.8) | 40 | [4] | [-5] | [-16] | -54 | -132 | DR | -0.5 | OpenShort | | (5) | -5 | -29 | -26 | -20 | -0.4,6 | 68 | | 42 | Nov/14 | 10 | 71.91 | 73.79 | 74.47(0.09) | 74.76(-0.01) | 74.66(0.07) | 74.59 | 0.9 | | 16 | 28(-1.1) | 50 | [6] | [7] | [-2] | -16 | -54 | CR | -0.1 | HoldShort | | (6) | 4 | 5 | -19 | -11 | 0.1,32 | 68 | | 43 | Nov/14 | 9 | 71.91 | 73.79 | 74.4(0.07) | 74.77(-0.08) | 74.61(-0.04) | 74.53 | 0.9 | | 16 | 29(-1.2) | 50 | [4] | [-2] | [-7] | 10 | -61 | DR | -0.1 | OpenShort? | | (5) | -3 | -17 | -6 | -7 | 0.2,55 | 68 | | 44 | Nov/11 | 15 | 71.56 | 73.74 | 74.35(0.12) | 74.83(-0.04) | 74.64(-0.11) | 74.74 | 1 | | 20 | 31(1.5) | 50 | [8] | [-4] | [-4] | 23 | -98 | DR | 0.1 | OpenShort? | | (7) | -7 | -9 | -5 | 3 | 0.5,60 | 77 | | 45 | Nov/11 | 14 | 71.56 | 73.74 | 74.26(0.09) | 74.86(-0.07) | 74.72(-0.12) | 74.85 | 1.1 | | 20 | 29(-0.2) | 50 | [6] | [-6] | [8] | 41 | -41 | RG | 0.1 | Wait | | (8) | -8 | 24 | -3 | 8 | 0.7,73 | 77 | | | | |
| 46 | Nov/11 | 13 | 71.56 | 73.74 | 74.19(0.08) | 74.91(-0.07) | 74.81(-0.05) | 74.56 | 1 | | 20 | 29(-0.7) | 50 | [5] | [-2] | [-1] | 29 | -43 | DR | -0.3 | OpenShort | | (4) | -3 | 7 | -13 | -20 | 0.4,69 | 77 | | 47 | Nov/11 | 12 | 71.56 | 73.74 | 74.13(0.08) | 74.96(-0.01) | 74.85(-0.09) | 74.47 | 0.9 | | 20 | 30(-0.3) | 50 | [5] | [-2] | [-7] | 37 | -53 | DR | -0.4 | OpenShort | | (6) | -6 | -8 | -12 | -20 | 0.4,77 | 77 | | 48 | Nov/11 | 11 | 71.56 | 73.74 | 74.07(0.05) | 74.97(0.24) | 74.92(-0.16) | 74.57 | 1 | | 20 | 30(-0.1) | 30 | [3] | [1] | [-21] | 50 | -20 | CR | -0.4 | HoldShort | | (5) | -10 | -48 | 17 | -20 | 0.5,87 | 77 | | 49 | Nov/11 | 10 | 71.56 | 73.74 | 74.03(0.09) | 74.79(0.32) | 75.04(0.04) | 75.15 | 1.2 | | 20 | 30(1.3) | 50 | [6] | [16] | [-3] | 69 | 70 | CR | 0.1 | HoldShort | | (7) | 3 | -12 | 23 | -20 | 1.2,89 | 77 | | 50 | Nov/11 | 9 | 71.56 | 73.74 | 73.96(0.11) | 74.55(0.3) | 75.01(-0.01) | 75.3 | 1.2 | | 20 | 29(1.7) | 50 | [7] | [13] | [20] | 74 | 66 | UT | 0.3 | OpenLong? | | (7) | -1 | 45 | 25 | 8 | 1.5,86 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|