KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 22, 2022

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $17.2800 One month high (close): $18.7200

KMI Daily Change: 2.41% Daily StdDev 1.93% KMI EMA_5_Trend: 0.11% 10Minute StdDev: $0

Latest Price : $18.72(2.41%)

Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.61%(64%) Avg negative next hour return: -0.41%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 22, 2022
1	Nov/22	9	18.23	18.39	18.19(0.11)	18.18(0.11)	18.24(0.72)	18.54	0.9	7	44(6.1)	50	[6]	[43]	[46]	79	257	UT	2	OpenLong?	(6)	37	97	33	20	2.3,71	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.39(daily_ema_10 -0.81%) 18.23(daily_ema_20 -1.67%) 18.19(hourly_sma_20 -1.89%) 18.18(hourly_sma_10 -1.94%) Resistance Levels:

2	Nov/21	15	18.17	18.34	18.19(0)	18.16(-0.06)	18.11(0.28)	18.21	0.1	6	38(3.1)	50	[0]	[13]	[9]	14	87	UR	0.8	SmallShort?	(3)	15	9	24	20	0.3,56	51
3	Nov/21	14	18.17	18.34	18.17(-0.06)	18.17(-0.06)	18.06(0.17)	18.18	0	6	35(-3.7)	35	[-3]	[7]	[8]	-1	109	UR	0.9	SmallShort	(0)	9	0	33	20	0.1,47	51
4	Nov/21	13	18.17	18.34	18.18(-0.05)	18.17(0)	18.03(-0.22)	18.18	0	6	39(-1.6)	25	[-3]	[-12]	[13]	-21	-6	RG	1.1	SmallShort	(-3)	-12	33	16	-6	0,29	51
5	Nov/21	12	18.17	18.34	18.19(-0.05)	18.18(-0.11)	18.07(-0.33)	18.07	-0.3	6	40(0)	35	[-3]	[-20]	[13]	-59	-102	RG	0	Wait	(-6)	-17	51	-6	-20	-0.8,11	51

6	Nov/21	11	18.17	18.34	18.2(-0.16)	18.2(-0.16)	18.13(-0.49)	17.9	-0.7	6	40(3.3)	-40	[-8]	[-31]	[-21]	-100	-123	DT	-1.6	HoldShort	(-6)	-26	-18	-54	-20	-2,0	51
7	Nov/21	10	18.17	18.34	18.23(-0.16)	18.23(-0.11)	18.22(-0.38)	17.96	-0.6	6	37(2)	-40	[-8]	[-24]	[-17]	-69	-87	DT	-1.9	OpenShort	(-9)	-20	-18	-33	-20	-2,31	51
8	Nov/21	9	18.17	18.34	18.26(-0.11)	18.25(-0.05)	18.29(-0.22)	18.02	-0.4	6	35(-0.3)	-25	[-6]	[-14]	[-48]	-42	-76	DT	-2.1	OpenShort?	(-6)	-12	-117	-21	-20	-1.9,56	51
9	Nov/18	15	18.12	18.34	18.26(0)	18.26(0.16)	18.33(0.22)	18.42	0.8	6	35(-0.3)	50	[0]	[17]	[12]	61	134	UR	0.7	SmallShort?	(-3)	12	20	24	16	1.1,83	55
10	Nov/18	14	18.12	18.34	18.28(-0.11)	18.23(0.16)	18.29(0.11)	18.35	0.6	6	35(-6.2)	0	[-6]	[9]	[3]	30	176	UR	0.4	SmallShort	(0)	6	-3	15	16	0.5,67	55

11	Nov/18	13	18.12	18.34	18.3(-0.05)	18.2(0.17)	18.27(0.22)	18.36	0.6	6	42(-3.6)	50	[-3]	[16]	[17]	20	132	UR	0.6	SmallShort	(-6)	12	30	18	20	0.4,60	55
12	Nov/18	12	18.12	18.34	18.31(-0.11)	18.2(0)	18.23(0.11)	18.26	0.4	6	45(-3.3)	10	[-6]	[5]	[1]	-11	106	UR	0.2	SmallShort	(-6)	6	-6	13	5	-0.3,47	55
13	Nov/18	11	18.12	18.34	18.33(-0.11)	18.17(-0.11)	18.21(0.17)	18.28	0.4	6	49(-3.1)	30	[-6]	[5]	[14]	-16	119	UR	0.4	SmallShort	(-6)	9	15	13	20	-0.3,42	55
14	Nov/18	10	18.12	18.34	18.35(-0.11)	18.19(-0.05)	18.18(0.06)	18.23	0.3	6	52(-1.9)	25	[-6]	[1]	[6]	-34	53	UR	0.3	SmallShort	(-6)	3	6	12	20	-0.6,31	55
15	Nov/18	9	18.12	18.34	18.37(-0.16)	18.2(-0.05)	18.17(0.17)	18.21	0.2	6	54(-2.9)	10	[-8]	[6]	[5]	-49	107	UR	0.2	SmallShort?	(-6)	9	6	8	20	-0.8,21	55

16	Nov/17	15	18.08	18.32	18.4(-0.11)	18.21(-0.16)	18.14(0.11)	18.19	0.3	8	56(5.6)	50	[-6]	[1]	[9]	-56	26	UR	0.2	SmallShort?	(-9)	6	18	10	17	-1,19	59
17	Nov/17	14	18.08	18.32	18.42(-0.16)	18.24(-0.16)	18.12(-0.06)	18.13	0.1	8	51(1.5)	10	[-8]	[-8]	[-4]	-70	-20	RG	0	Wait	(-9)	-3	-15	12	-17	-1.3,13	59
18	Nov/17	13	18.08	18.32	18.45(-0.11)	18.27(-0.16)	18.13(-0.33)	18.18	0.2	8	49(0.2)	30	[-6]	[-22]	[8]	-73	-124	RG	0.2	Wait	(-6)	-17	15	10	11	-1.3,10	59
19	Nov/17	12	18.08	18.32	18.47(-0.22)	18.3(-0.22)	18.19(-0.22)	18.13	0.1	8	49(1.6)	5	[-11]	[-19]	[5]	-87	-20	RG	-0.3	Wait	(-9)	-11	18	4	-20	-1.6,3	59
20	Nov/17	11	18.08	18.32	18.51(-0.16)	18.34(-0.33)	18.23(-0.33)	18.07	-0	8	48(4.2)	-15	[-8]	[-27]	[-6]	-105	-166	DT	-0.8	HoldShort	(-12)	-17	-3	-12	-20	-2.2,0	59

21	Nov/17	10	18.08	18.32	18.54(-0.22)	18.4(-0.27)	18.29(-0.38)	18.08	0	8	43(5.8)	-35	[-11]	[-28]	[-18]	-104	-129	DT	-1.1	HoldShort	(-12)	-20	-38	-3	-20	-2.5,9	59
22	Nov/17	9	18.08	18.32	18.58(-0.16)	18.45(-0.22)	18.36(-0.27)	18.21	0.3	8	38(2.1)	-30	[-8]	[-21]	[-28]	-98	-111	DT	-0.9	OpenShort?	(-9)	-14	-70	2	-20	-2.3,10	59
23	Nov/16	15	18.02	18.29	18.61(-0.11)	18.49(-0.11)	18.41(-0.05)	18.45	1	7	35(-0.4)	35	[-6]	[-6]	[12]	-68	5	RG	0.3	Wait?	(-6)	-3	26	11	20	-1.1,10	56
24	Nov/16	14	18.02	18.29	18.63(-0.11)	18.51(-0.16)	18.42(-0.16)	18.36	0.8	7	36(3.3)	10	[-6]	[-13]	[-3]	-94	-73	RG	-0.4	Wait	(-6)	-8	3	2	-20	-1.8,1	56
25	Nov/16	13	18.02	18.29	18.65(-0.11)	18.54(-0.22)	18.45(-0.32)	18.35	0.8	7	33(4)	-5	[-6]	[-22]	[-10]	-105	-130	RG	-0.7	Wait	(-6)	-17	-20	-6	-20	-2.2,0	56

26	Nov/16	12	18.02	18.29	18.67(-0.05)	18.58(-0.16)	18.51(-0.22)	18.42	1	7	29(3.5)	20	[-3]	[-15]	[-6]	-102	-136	RG	-0.8	SmallLong	(-6)	-11	-15	-4	-11	-2.1,1	56
27	Nov/16	11	18.02	18.29	18.67(0)	18.61(-0.05)	18.55(-0.16)	18.47	1.1	7	25(0.7)	25	[0]	[-8]	[-9]	-99	-149	DR	-0.8	HoldShort	(-3)	-8	-9	-18	-20	-2,1	56
28	Nov/16	10	18.02	18.29	18.67(0)	18.62(-0.16)	18.58(-0.16)	18.5	1.1	7	24(-0.9)	30	[0]	[-11]	[-3]	-88	-139	DR	-0.8	HoldShort	(0)	-8	3	-14	-16	-1.8,7	56
29	Nov/16	9	18.02	18.29	18.67(0)	18.65(-0.11)	18.61(-0.16)	18.49	1.1	7	25(0.2)	-5	[0]	[-10]	[-24]	-89	-139	DR	-1.1	HoldShort?	(3)	-8	-52	-21	-20	-1.8,6	56
30	Nov/15	15	18	18.25	18.68(0.11)	18.67(-0.11)	18.64(-0.05)	18.67	1.6	8	25(-5.3)	50	[6]	[-2]	[6]	-44	-129	RG	0.3	Wait?	(0)	-3	17	-12	20	-0.1,9	63

31	Nov/15	14	18	18.25	18.66(0.11)	18.69(-0.11)	18.65(-0.11)	18.61	1.5	8	30(-10.2)	50	[6]	[-6]	[-6]	-46	-162	DR	-0.3	OpenShort	(6)	-6	-6	-19	-11	-0.4,14	63
32	Nov/15	13	18	18.25	18.64(0.16)	18.71(-0.11)	18.65(0)	18.63	1.5	8	41(-9.2)	50	[8]	[1]	[-5]	-26	-164	CR	-0.2	HoldShort	(6)	0	-3	-18	-11	-0.1,27	63
33	Nov/15	12	18	18.25	18.61(0.16)	18.73(-0.05)	18.67(-0.11)	18.64	1.6	8	50(-7.4)	50	[8]	[-3]	[-3]	-7	-160	DR	-0.1	OpenShort	(9)	-6	-3	-13	-5	0.1,41	63
34	Nov/15	11	18	18.25	18.58(0.11)	18.74(-0.05)	18.69(-0.11)	18.65	1.6	8	57(-5.7)	50	[6]	[-4]	[-11]	12	-92	DR	-0.2	OpenShort	(9)	-6	-20	-7	-20	0.3,54	63
35	Nov/15	10	18	18.25	18.56(0.16)	18.74(0)	18.71(-0.05)	18.72	1.8	8	63(-2.4)	50	[8]	[1]	[0]	28	-77	UT	0	OpenLong	(9)	-3	6	-9	0	0.6,63	63

36	Nov/15	9	18	18.25	18.53(0.16)	18.75(0.05)	18.72(-0.16)	18.7	1.7	8	65(-3.1)	50	[8]	[-3]	[3]	32	-103	RG	-0.1	Wait?	(9)	-8	20	-10	-20	0.6,67	63
37	Nov/14	15	17.95	18.2	18.5(0.16)	18.74(0.05)	18.75(-0.27)	18.63	1.7	8	68(-6.4)	40	[8]	[-9]	[-15]	34	-150	DR	-0.4	OpenShort?	(9)	-14	-26	-13	-20	0.5,71	64
38	Nov/14	14	17.95	18.2	18.47(0.33)	18.73(0.16)	18.75(0)	18.72	1.9	8	75(-11.5)	50	[17]	[10]	[-10]	54	-180	CR	-0.3	HoldShort	(12)	0	-15	-8	-20	0.8,84	64
39	Nov/14	13	17.95	18.2	18.41(0.27)	18.7(0.11)	18.75(0)	18.77	2.1	8	86(-5.6)	50	[14]	[8]	[-4]	62	-62	CR	-0.1	HoldShort	(18)	0	-9	-10	11	1,87	64
40	Nov/14	12	17.95	18.2	18.36(0.27)	18.68(0.21)	18.8(0.11)	18.8	2.1	8	92(-0.2)	50	[14]	[16]	[-1]	73	4	CR	0	HoldShort	(15)	6	0	-6	-5	1.2,93	64

41	Nov/14	11	17.95	18.2	18.31(0.22)	18.64(0.38)	18.78(0.21)	18.8	2.1	8	92(2.5)	50	[12]	[25]	[-12]	79	106	CR	0.1	OpenShort	(18)	11	-26	-5	-20	1.3,96	64
42	Nov/14	10	17.95	18.2	18.27(0.27)	18.57(0.49)	18.74(0.48)	18.89	2.4	8	90(7.5)	50	[14]	[43]	[18]	93	193	UT	0.4	OpenLong	(12)	25	43	-2	20	1.7,100	64
43	Nov/14	9	17.95	18.2	18.22(0.16)	18.48(0.27)	18.65(0.27)	18.74	2	8	82(3.9)	50	[8]	[25]	[0]	90	201	UT	0.3	OpenLong?	(15)	14	0	-2	5	1.6,100	64
44	Nov/11	15	17.9	18.15	18.19(0.17)	18.43(0.38)	18.6(0.22)	18.74	2.1	10	78(6.8)	50	[9]	[26]	[5]	95	188	UT	0.4	OpenLong?	(9)	12	6	2	20	1.8,100	69
45	Nov/11	14	17.9	18.15	18.16(0.17)	18.36(0.33)	18.56(0.38)	18.72	2.1	10	71(7.1)	50	[9]	[33]	[18]	100	236	UT	0.6	HoldLong	(9)	20	32	4	20	2,100	69

46	Nov/11	13	17.9	18.15	18.13(0.06)	18.3(0.27)	18.49(0.49)	18.61	1.8	10	64(5.3)	50	[3]	[36]	[15]	95	321	UT	0.5	OpenLong	(6)	26	29	1	20	1.9,97	69
47	Nov/11	12	17.9	18.15	18.12(0.11)	18.25(0.27)	18.4(0.44)	18.51	1.5	10	59(3.9)	50	[6]	[34]	[9]	90	220	UT	0.5	OpenLong	(3)	23	18	8	20	1.7,97	69
48	Nov/11	11	17.9	18.15	18.12(0)	18.2(0.44)	18.32(0.44)	18.45	1.4	10	55(1.8)	50	[0]	[37]	[-3]	87	296	CR	0.6	OpenShort	(3)	23	-20	29	-16	1.6,97	69
49	Nov/11	10	17.9	18.15	18.1(0.06)	18.12(0.44)	18.24(0.44)	18.52	1.6	10	53(2.9)	50	[3]	[38]	[26]	92	278	UT	1.3	OpenLong	(3)	23	44	31	20	2,92	69
50	Nov/11	9	17.9	18.15	18.1(0)	18.04(0.28)	18.16(0.22)	18.37	1.2	10	50(1.3)	50	[0]	[22]	[29]	67	204	UR	1	SmallShort?	(0)	12	62	22	20	1.4,82	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI