Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 22, 2022



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $200.7800      One month high (close): $228.7500

ITW Daily Change: 1.21%   Daily StdDev 1.86%   ITW EMA_5_Trend: 0.08%   10Minute StdDev: $0

Latest Price :  $228.75(1.21%)

Wed. Nov 23, 2022($0)   Tue. Nov 22, 2022($0)   Mon. Nov 21, 2022($0)   Fri. Nov 18, 2022($0)   Thu. Nov 17, 2022($0)   Wed. Nov 16, 2022($0)   Tue. Nov 15, 2022($0)   Mon. Nov 14, 2022($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.67%(62%)   Avg negative next hour return: -0.38%(38%)
     Tue. Nov. 22, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/229   219.09  225.35  226.25(0.12)  226.97(0.1)  226.92(0.11) 228.281.2    1717(-1.8)50[7][14][20]451UT1OpenLong?    (7)6570181.5,5779



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 226.97(hourly_sma_10 -0.57%)   226.25(hourly_sma_20 -0.89%)   225.35(daily_ema_10 -1.28%)   219.09(daily_ema_20 -4.03%)   
Resistance Levels: 


 
2Nov/2115   217.96  224  225.98(0.04)  226.97(0)  226.68(-0.18) 225.981    1618(0.3)40[2][-6][-9]-9-82DR-0.5OpenShort?    (5)-10-12-20-200,4169
3Nov/2114   217.96  224  225.89(-0.01)  226.97(-0)  227.08(-0.1) 226.481    1618(-0.1)35[-1][-3][-8]2316RG-0.4Wait    (3)-5-16-12-70.4,6369
4Nov/2113   217.96  224  225.89(0)  226.97(-0)  227.3(0.04) 227.111.1    1618(0.1)50[0][5][1]4459UR-0.1SmallShort    (1)24-11140.8,7469
5Nov/2112   217.96  224  225.89(-0)  226.76(-0.03)  227.21(0.08) 226.921.1    1618(-0.2)50[0][6][0]5070UT-0.2OpenLong    (0)40-390.7,8269
 


6Nov/2111   217.96  224  225.91(-0.03)  226.83(0.08)  227.03(0.09) 226.931.1    1618(-0.6)35[-2][9][-8]58100RG-0.1Wait    (-1)5-267-120.7,9069
7Nov/2110   217.96  224  225.97(0.01)  226.66(0.14)  226.82(0.23) 227.971.2    1619(0.3)50[1][19][9]77135UT0.7HoldLong    (0)121221171.3,9469
8Nov/219   217.96  224  225.94(-0.02)  226.34(0.09)  226.3(0.04) 227.461.1    1619(-0.6)50[-1][7][9]5899UR0.7SmallShort?    (-1)2171591,8369
9Nov/1815   216.73  223.03  225.94(-0)  226.14(0.12)  226.21(-0.04) 226.751.1    1819(1.7)50[0][5][7]3621UR0.3SmallShort?    (-2)-2195-60.5,7369
10Nov/1814   216.73  223.03  226(-0.04)  225.88(0.15)  226.31(-0.14) 225.981    1818(-0.6)35[-2][-0][-2]155RG-0.2Wait    (-1)-73-7-20-0,6569
 


11Nov/1813   216.73  223.03  226.09(-0.05)  225.54(0.14)  226.62(0.04) 225.841    1818(-0.5)35[-3][9][-4]1245RG-0.5Wait    (-3)2-2-8-20-0.2,6769
12Nov/1812   216.73  223.03  226.2(-0.04)  225.22(0.08)  226.52(0.06) 225.931    1819(-0.4)35[-2][8][-5]2042RG-0.3Wait    (-2)3-15-26-0.2,7569
13Nov/1811   216.73  223.03  226.3(-0.07)  225.04(-0.02)  226.39(0.13) 226.551.1    1819(-1.5)40[-4][9][1]36107UR0.1SmallShort    (-2)7-1719200.1,8369
14Nov/1810   216.73  223.03  226.45(-0.05)  225.08(0.01)  226.09(0.26) 227.251.1    1821(-1.2)50[-3][17][6]35147UR0.6SmallShort    (-3)14-722200.4,7569
15Nov/189   216.73  223.03  226.57(-0.03)  225.06(0.03)  225.51(0.47) 227.551.2    1822(-0.8)50[-2][28][29]26180UR1SmallShort?    (-2)255626200.5,6369
 


16Nov/1715   215.22  221.88  226.64(-0.07)  225(-0.12)  224.45(0.23) 225.291    2023(2.4)50[-4][12][6]-2160UR0.4SmallShort?    (-6)1211820-0.7,4768
17Nov/1714   215.22  221.88  226.81(-0.04)  225.27(-0.12)  223.93(0.1) 225.271    2020(0.3)50[-2][6][9]-30-9UR0.6SmallShort    (-4)572720-0.7,3868
18Nov/1713   215.22  221.88  226.89(-0.07)  225.53(-0.13)  223.7(-0.15) 224.980.9    2020(0.2)50[-4][-8][12]-51-50RG0.6Wait    (-2)-8212613-0.9,2268
19Nov/1712   215.22  221.88  227.04(-0.09)  225.83(-0.12)  224.04(-0.24) 224.140.9    2020(0.9)50[-5][-13][14]-76-101RG0Wait    (-5)-133919-20-1.4,968
20Nov/1711   215.22  221.88  227.24(-0.13)  226.1(-0.25)  224.59(-0.44) 222.580.7    2019(3.5)-5[-7][-27][-7]-110-190RG-1SmallLong    (-7)-23-2-10-20-2.4,068
 


21Nov/1710   215.22  221.88  227.54(-0.13)  226.66(-0.24)  225.58(-0.49) 222.680.7    2015(4.6)-20[-7][-29][-21]-128-203DT-1.8HoldShort    (-7)-26-36-20-20-3.1,068
22Nov/179   215.22  221.88  227.83(-0.11)  227.21(-0.15)  226.68(-0.3) 224.130.9    2011(2.4)-15[-6][-17][-31]-132-126DT-2.3HoldShort?    (-6)-16-66-29-20-3.3,168
23Nov/1615   213.41  220.38  228.08(-0.04)  227.55(-0.12)  227.36(-0.11) 226.811.2    218(0.8)30[-2][-5][-4]-81-47RG-0.6Wait?    (-3)-6-2-232-1.5,776
24Nov/1614   213.41  220.38  228.16(0.01)  227.83(-0.11)  227.61(-0.01) 226.91.2    217(-0.3)45[1][2][-6]-69-71CR-0.9HoldShort    (-2)-1-8-14-6-1.6,2176
25Nov/1613   213.41  220.38  228.14(0.01)  228.09(-0.09)  227.63(-0.06) 227.251.3    218(-0.2)40[1][-0][-8]-46-63DR-0.5OpenShort    (1)-3-18-10-7-1.1,3276
 


26Nov/1612   213.41  220.38  228.12(0.03)  228.29(-0.03)  227.63(0) 227.971.3    218(-0.6)50[2][5][2]-13-39UT0.2OpenLong    (1)039-3-0.2,4276
27Nov/1611   213.41  220.38  228.05(0.03)  228.35(0.04)  227.63(-0) 227.851.3    219(-0.5)50[2][6][-5]-26-39CR0.1HoldShort    (2)0-6-7-20-0.2,2976
28Nov/1610   213.41  220.38  227.99(0.04)  228.35(0)  227.76(-0.12) 228.11.3    219(-0.7)50[2][-1][8]-16-66RG0.3Wait    (2)-630-12-30.1,3276
29Nov/169   213.41  220.38  227.89(0.01)  228.25(-0.06)  228.03(-0.23) 226.91.2    2110(-0.3)25[1][-8][-15]-41-103DR-1.1OpenShort?    (1)-12-25-27-20-0.9,3276
30Nov/1515   211.65  218.58  227.86(0.07)  228.39(-0.01)  228.55(-0.12) 227.91.5    2010(-1.7)50[4][-1][-6]-5-95DR-0.6OpenShort?    (2)-6-2-28-130,4575
 


31Nov/1514   211.65  218.58  227.7(0.09)  228.41(-0.02)  228.82(-0.07) 227.971.5    2012(-2.5)50[5][2][-3]20-90CR-0.7HoldShort    (4)-42-17-110.2,6575
32Nov/1513   211.65  218.58  227.49(0.12)  228.46(-0.06)  228.98(0.1) 227.91.5    2014(-3.2)50[6][10][-14]40-69CR-0.7HoldShort    (6)5-40-5-20.3,8275
33Nov/1512   211.65  218.58  227.21(0.2)  228.6(0.05)  228.74(0.13) 229.561.6    2017(-3.9)50[10][15][5]78-56UT0.4HoldLong    (9)7411191.2,9875
34Nov/1511   211.65  218.58  226.75(0.19)  228.48(0.13)  228.45(0.1) 229.411.6    2021(-2.4)50[10][16][3]70-34UT0.4OpenLong    (12)531211.1,9275
35Nov/1510   211.65  218.58  226.31(0.18)  228.19(0.12)  228.23(0.14) 229.31.6    2024(-0.7)50[9][17][6]56-6UT0.4OpenLong    (11)717-1111.1,7875
 


36Nov/159   211.65  218.58  225.91(0.19)  227.91(0.07)  227.92(-0.01) 228.611.5    2024(-2.2)50[10][8][14]46-59UT0.3OpenLong?    (9)-144-421,7175
37Nov/1415   209.92  217.05  225.49(0.18)  227.75(0.01)  227.94(-0.24) 226.811.5    2127(-3.2)50[9][-6][-16]34-164DR-0.4OpenShort?    (9)-13-34-11-200.5,7175
38Nov/1414   209.92  217.05  225.09(0.37)  227.73(0.09)  227.94(-0) 228.211.7    2130(-9.4)50[19][11][-1]59-205CR-0.1HoldShort    (12)00-5-31,8475
39Nov/1413   209.92  217.05  224.26(0.35)  227.52(0.08)  228.49(0.15) 228.221.7    2139(-5.4)50[18][19][-1]58-112CR-0.1HoldShort    (22)82-940.9,8575
40Nov/1412   209.92  217.05  223.47(0.32)  227.33(0.15)  228.15(0.1) 228.151.7    2145(-3.1)50[17][17][-2]66-66CR0HoldShort    (21)5-3-5-41,9175
 


41Nov/1411   209.92  217.05  222.75(0.33)  227(0.21)  227.92(0.16) 228.291.7    2148(-1.7)50[17][22][-10]74-20CR0.1HoldShort    (20)8-28-1-41.1,9675
42Nov/1410   209.92  217.05  222.01(0.36)  226.52(0.34)  227.56(0.31) 229.431.8    2149(0.5)50[19][34][10]8465UT0.3HoldLong    (21)16250201.4,9975
43Nov/149   209.92  217.05  221.21(0.32)  225.76(0.33)  226.86(0.14) 228.421.7    2149(-0.2)50[17][24][16]8263UT0.3HoldLong?    (19)748-161.3,9975
44Nov/1115   208.18  215.76  220.5(0.3)  225.02(0.26)  226.54(0.02) 226.481.6    2349(0.9)50[16][16][-5]76-6CR-0OpenShort?    (17)1-11-5-81.1,9880
45Nov/1114   208.18  215.76  219.83(0.26)  224.43(0.23)  226.49(0.18) 226.91.7    2348(1.4)50[13][23][4]83121UT0.1OpenLong    (18)98-3201.3,10080
 


46Nov/1113   208.18  215.76  219.25(0.3)  223.91(0.3)  226.08(0.26) 226.561.6    2347(1.2)50[16][29][1]85112UT0.1OpenLong    (15)130-5191.4,10080
47Nov/1112   208.18  215.76  218.6(0.28)  223.25(0.36)  225.5(0.38) 226.561.6    2346(2.5)50[14][37][5]90190UT0.2OpenLong    (18)209-3201.6,10080
48Nov/1111   208.18  215.76  218(0.25)  222.45(0.66)  224.65(0.52) 226.21.6    2343(3.2)50[13][51][3]93269UT0.3OpenLong    (16)27-231-161.7,10080
49Nov/1110   208.18  215.76  217.46(0.24)  220.99(0.63)  223.48(0.51) 226.291.6    2340(4.3)50[12][50][21]100306UT0.6HoldLong    (15)263833202,10080
50Nov/119   208.18  215.76  216.95(0.2)  219.61(0.51)  222.34(0.28) 224.761.5    2336(3.7)50[10][35][20]100240UT0.6HoldLong?    (12)142933202,10080
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA