|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 22, 2022 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $132.6900 One month high (close): $149.1000
IBM Daily Change: 1.65% Daily StdDev 1.57% IBM EMA_5_Trend: 0.66% 10Minute StdDev: $0.7642
Latest Price : $149.1(1.65%) | Wed. Nov 23, 2022($0.8) Tue. Nov 22, 2022($0.8) Mon. Nov 21, 2022($0.6) Fri. Nov 18, 2022($1.3) Thu. Nov 17, 2022($0.7) Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($0.9) Mon. Nov 14, 2022($1.7)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.7
| | Tue. Nov. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 9 | 141.05 | 144.62 | 146.84(0.12) | 147.39(0.02) | 147.3(0.05) | 147.91 | 1.5 | | 19 | 20(-2.8) | 50 | [8] | [10] | [18] | 50 | -35 | UT | 0.7 | OpenLong? | | (8) | 3 | 51 | -2 | 18 | 1.1,72 | 74 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.39(hourly_sma_10 -0.35%) 146.84(hourly_sma_20 -0.72%) 144.62(daily_ema_10 -2.22%) 141.05(daily_ema_20 -4.64%)
Resistance Levels:
|
| | | 2 | Nov/21 | 15 | 140.24 | 143.71 | 146.67(0.1) | 147.36(-0.05) | 147.22(-0.1) | 146.75 | 1.4 | | 18 | 23(-4.1) | 50 | [6] | [-3] | [-10] | 13 | -113 | DR | -0.4 | OpenShort? | | (6) | -6 | -17 | -16 | -16 | 0.1,60 | 67 | | 3 | Nov/21 | 14 | 140.24 | 143.71 | 146.53(0.09) | 147.44(-0.05) | 147.37(-0.05) | 147.13 | 1.5 | | 18 | 27(-1.5) | 50 | [6] | [0] | [-5] | 42 | -60 | DR | -0.2 | OpenShort | | (8) | -3 | -12 | -6 | -5 | 0.5,79 | 67 | | 4 | Nov/21 | 13 | 140.24 | 143.71 | 146.4(0.1) | 147.51(0.04) | 147.44(-0.02) | 147.4 | 1.6 | | 18 | 28(-0.8) | 50 | [6] | [5] | [-2] | 55 | -32 | CR | -0 | HoldShort | | (7) | -1 | -2 | -5 | -11 | 0.8,85 | 67 | | 5 | Nov/21 | 12 | 140.24 | 143.71 | 146.26(0.1) | 147.45(0.07) | 147.47(-0.01) | 147.45 | 1.6 | | 18 | 29(-0.3) | 50 | [6] | [7] | [-0] | 61 | -20 | UT | -0 | OpenLong | | (7) | -1 | 5 | -4 | -15 | 0.9,88 | 67 | | | | |
| 6 | Nov/21 | 11 | 140.24 | 143.71 | 146.12(0.1) | 147.34(0.11) | 147.48(-0.02) | 147.34 | 1.6 | | 18 | 30(-0.5) | 50 | [6] | [8] | [-5] | 61 | -22 | CR | -0.1 | HoldShort | | (7) | -1 | -6 | -7 | -20 | 0.9,88 | 67 | | 7 | Nov/21 | 10 | 140.24 | 143.71 | 145.97(0.1) | 147.18(0.12) | 147.51(0.01) | 147.48 | 1.6 | | 18 | 30(0.4) | 50 | [6] | [10] | [-1] | 71 | 4 | CR | -0 | HoldShort | | (8) | 1 | 1 | -4 | -11 | 1.1,93 | 67 | | 8 | Nov/21 | 9 | 140.24 | 143.71 | 145.82(0.1) | 147(0.12) | 147.5(-0.05) | 147.47 | 1.6 | | 18 | 30(0.3) | 50 | [6] | [6] | [-3] | 73 | 1 | CR | -0 | HoldShort? | | (7) | -3 | -6 | -5 | -3 | 1.2,93 | 67 | | 9 | Nov/18 | 15 | 139.54 | 142.89 | 145.67(0.11) | 146.83(0.14) | 147.58(0.1) | 147.6 | 1.7 | | 20 | 29(2.3) | 50 | [7] | [17] | [1] | 81 | 47 | UT | 0 | OpenLong? | | (8) | 6 | 5 | -6 | 7 | 1.5,93 | 69 | | 10 | Nov/18 | 14 | 139.54 | 142.89 | 145.51(0.12) | 146.62(0.22) | 147.43(0.16) | 147.5 | 1.7 | | 20 | 27(1) | 50 | [8] | [24] | [-2] | 83 | 61 | CR | 0.1 | OpenShort | | (7) | 10 | 1 | -10 | -4 | 1.6,93 | 69 | | | | |
| 11 | Nov/18 | 13 | 139.54 | 142.89 | 145.34(0.14) | 146.3(0.22) | 147.19(0.22) | 147.47 | 1.7 | | 20 | 26(0.4) | 50 | [9] | [28] | [-1] | 88 | 67 | CR | 0.2 | OpenShort | | (8) | 14 | -3 | -6 | 10 | 1.7,95 | 69 | | 12 | Nov/18 | 12 | 139.54 | 142.89 | 145.13(0.17) | 145.98(0.25) | 146.86(0.25) | 147.55 | 1.7 | | 20 | 26(0.8) | 50 | [11] | [31] | [-1] | 98 | 64 | CR | 0.6 | OpenShort | | (10) | 16 | -10 | -1 | 20 | 2,98 | 69 | | 13 | Nov/18 | 11 | 139.54 | 142.89 | 144.89(0.12) | 145.62(0.23) | 146.49(0.29) | 147.77 | 1.8 | | 20 | 25(4.3) | 50 | [8] | [33] | [19] | 113 | 154 | UT | 1.1 | HoldLong | | (12) | 18 | 40 | 7 | 20 | 2.5,100 | 69 | | 14 | Nov/18 | 10 | 139.54 | 142.89 | 144.71(0.07) | 145.29(0.14) | 146.07(0.17) | 146.86 | 1.6 | | 20 | 21(2.4) | 50 | [4] | [21] | [12] | 105 | 124 | UT | 0.8 | HoldLong | | (7) | 11 | 25 | 3 | 20 | 2.2,100 | 69 | | 15 | Nov/18 | 9 | 139.54 | 142.89 | 144.61(0.06) | 145.08(0.12) | 145.82(0.28) | 146.31 | 1.4 | | 20 | 18(2.3) | 50 | [4] | [27] | [11] | 100 | 129 | UT | 0.6 | HoldLong? | | (4) | 18 | 23 | 3 | 20 | 2,100 | 69 | | | | |
| 16 | Nov/17 | 15 | 138.65 | 141.81 | 144.53(0.01) | 144.9(0.1) | 145.41(0.21) | 145.78 | 1.5 | | 19 | 16(1) | 50 | [1] | [22] | [3] | 93 | 132 | UT | 0.5 | OpenLong? | | (2) | 13 | 1 | 6 | 20 | 1.7,100 | 66 | | 17 | Nov/17 | 14 | 138.65 | 141.81 | 144.51(0.03) | 144.76(0.09) | 145.11(0.26) | 145.76 | 1.5 | | 19 | 15(1.2) | 50 | [2] | [25] | [8] | 95 | 124 | UT | 0.9 | OpenLong | | (1) | 17 | 2 | 28 | 20 | 1.8,100 | 66 | | 18 | Nov/17 | 13 | 138.65 | 141.81 | 144.46(0.01) | 144.63(0.09) | 144.74(0.16) | 145.72 | 1.5 | | 19 | 14(0.6) | 50 | [1] | [18] | [11] | 90 | 119 | UT | 1.5 | HoldLong | | (2) | 10 | 12 | 29 | 20 | 1.9,92 | 66 | | 19 | Nov/17 | 12 | 138.65 | 141.81 | 144.44(-0.01) | 144.5(0.07) | 144.51(0.13) | 145.45 | 1.4 | | 19 | 13(-1) | 50 | [-1] | [16] | [24] | 74 | 112 | UR | 1.5 | SmallShort | | (1) | 8 | 51 | 26 | 20 | 1.6,84 | 66 | | 20 | Nov/17 | 11 | 138.65 | 141.81 | 144.46(-0.05) | 144.4(0.01) | 144.32(-0.07) | 144.32 | 1.2 | | 19 | 14(-0.8) | 35 | [-3] | [0] | [-0] | 12 | 22 | RG | 0 | Wait | | (-4) | -4 | 2 | -1 | -10 | -0.2,67 | 66 | | | | |
| 21 | Nov/17 | 10 | 138.65 | 141.81 | 144.53(-0.01) | 144.39(0.09) | 144.42(0.03) | 144.28 | 1.2 | | 19 | 15(-0.2) | 50 | [-1] | [10] | [3] | 4 | -3 | UR | -0.2 | SmallShort | | (-3) | 2 | 14 | -3 | -19 | -0.4,64 | 66 | | 22 | Nov/17 | 9 | 138.65 | 141.81 | 144.54(-0.02) | 144.26(0.06) | 144.38(-0.1) | 143.97 | 1.1 | | 19 | 15(0.4) | 25 | [-1] | [1] | [-12] | -4 | -45 | RG | -0.6 | Wait? | | (-2) | -6 | -26 | -6 | -20 | -0.8,66 | 66 | | 23 | Nov/16 | 15 | 137.77 | 140.67 | 144.57(0.04) | 144.17(0.03) | 144.52(0.02) | 144.55 | 1.2 | | 19 | 15(1) | 50 | [3] | [7] | [2] | 16 | -34 | UT | 0 | OpenLong? | | (1) | 1 | -1 | 5 | 14 | -0,66 | 71 | | 24 | Nov/16 | 14 | 137.77 | 140.67 | 144.51(0.03) | 144.12(-0.02) | 144.49(-0.01) | 144.57 | 1.3 | | 19 | 14(-0.5) | 50 | [2] | [4] | [1] | 13 | -32 | UT | 0.1 | OpenLong | | (3) | -1 | -3 | 2 | 20 | 0.1,60 | 71 | | 25 | Nov/16 | 13 | 137.77 | 140.67 | 144.46(0.03) | 144.12(0) | 144.5(0.1) | 144.64 | 1.3 | | 19 | 14(-0.2) | 50 | [2] | [11] | [7] | 14 | 5 | UT | 0.2 | OpenLong | | (3) | 6 | 11 | 4 | 20 | 0.2,59 | 71 | | | | |
| 26 | Nov/16 | 12 | 137.77 | 140.67 | 144.42(0.03) | 144.15(-0.07) | 144.36(0.15) | 144.39 | 1.2 | | 19 | 14(-0.5) | 50 | [2] | [12] | [1] | 2 | 8 | UT | 0 | OpenLong | | (1) | 10 | -4 | 2 | 20 | -0,52 | 71 | | 27 | Nov/16 | 11 | 137.77 | 140.67 | 144.38(0.06) | 144.25(-0.03) | 144.15(0.23) | 144.48 | 1.2 | | 19 | 15(-1.3) | 50 | [4] | [19] | [5] | 7 | 7 | UT | 0.4 | OpenLong | | (3) | 15 | 5 | 13 | 17 | 0.1,54 | 71 | | 28 | Nov/16 | 10 | 137.77 | 140.67 | 144.29(0.08) | 144.29(-0.07) | 143.82(0.04) | 144.38 | 1.2 | | 19 | 16(-2.7) | 50 | [5] | [6] | [1] | 3 | -59 | UT | 0.6 | OpenLong | | (4) | 3 | -8 | 16 | 16 | 0.1,50 | 71 | | 29 | Nov/16 | 9 | 137.77 | 140.67 | 144.17(0.1) | 144.39(-0.09) | 143.76(-0.02) | 144.56 | 1.2 | | 19 | 19(-2) | 50 | [6] | [2] | [11] | -3 | -73 | UT | 0.8 | OpenLong? | | (7) | -1 | 23 | 9 | 20 | 0.4,37 | 71 | | 30 | Nov/15 | 15 | 136.71 | 139.89 | 144.03(0.08) | 144.52(-0.1) | 143.79(-0.08) | 144.06 | 1.2 | | 20 | 21(-0.3) | 50 | [5] | [-3] | [10] | -32 | -99 | RG | 0.2 | Wait? | | (5) | -5 | 37 | -16 | 1 | 0,18 | 70 | | | | |
| 31 | Nov/15 | 14 | 136.71 | 139.89 | 143.91(0.08) | 144.66(-0.11) | 143.91(-0.31) | 143.24 | 1.1 | | 20 | 21(-2.7) | 50 | [5] | [-18] | [-2] | -44 | -204 | DR | -0.5 | OpenShort | | (4) | -20 | 19 | -29 | -20 | -0.5,19 | 70 | | 32 | Nov/15 | 13 | 136.71 | 139.89 | 143.8(0.08) | 144.82(-0.11) | 144.36(-0.29) | 142.81 | 1 | | 20 | 24(-2.8) | 25 | [5] | [-17] | [-30] | -30 | -219 | DR | -1.1 | OpenShort | | (5) | -18 | -58 | -27 | -20 | -0.7,38 | 70 | | 33 | Nov/15 | 12 | 136.71 | 139.89 | 143.69(0.15) | 144.98(0.06) | 144.78(-0.17) | 144.11 | 1.3 | | 20 | 27(-3.3) | 50 | [10] | [-3] | [-17] | 16 | -158 | DR | -0.4 | OpenShort | | (8) | -11 | -29 | -17 | -20 | 0.3,58 | 70 | | 34 | Nov/15 | 11 | 136.71 | 139.89 | 143.47(0.18) | 144.9(0.08) | 145.02(-0.14) | 144.76 | 1.4 | | 20 | 30(-2.7) | 50 | [11] | [0] | [-4] | 42 | -120 | DR | -0.1 | OpenShort | | (12) | -9 | -1 | -8 | -20 | 0.7,74 | 70 | | 35 | Nov/15 | 10 | 136.71 | 139.89 | 143.21(0.15) | 144.78(0.07) | 145.23(-0.1) | 144.79 | 1.4 | | 20 | 33(-0.8) | 50 | [10] | [2] | [-10] | 50 | -61 | CR | -0.2 | HoldShort | | (12) | -6 | -23 | -11 | -10 | 0.8,80 | 70 | | | | |
| 36 | Nov/15 | 9 | 136.71 | 139.89 | 142.99(0.18) | 144.68(0.12) | 145.37(0.06) | 145.31 | 1.5 | | 20 | 33(-0.4) | 50 | [11] | [14] | [6] | 66 | -2 | UT | -0 | OpenLong? | | (11) | 4 | 21 | -9 | 2 | 1.2,86 | 70 | | 37 | Nov/14 | 15 | 135.66 | 139.23 | 142.74(0.19) | 144.51(0.15) | 145.29(0.08) | 144.85 | 1.5 | | 22 | 34(1.2) | 50 | [12] | [17] | [-11] | 67 | -15 | CR | -0.2 | HoldShort? | | (12) | 5 | -24 | -9 | -12 | 1.1,89 | 73 | | 38 | Nov/14 | 14 | 135.66 | 139.23 | 142.47(0.28) | 144.3(0.24) | 145.18(0.27) | 145.39 | 1.5 | | 22 | 33(-2.5) | 50 | [18] | [33] | [-7] | 82 | -6 | CR | 0.1 | OpenShort | | (14) | 17 | -21 | -1 | 1 | 1.4,97 | 73 | | 39 | Nov/14 | 13 | 135.66 | 139.23 | 142.07(0.28) | 143.95(0.28) | 144.79(0.33) | 145.87 | 1.6 | | 22 | 35(-0.2) | 50 | [18] | [38] | [7] | 93 | 77 | UT | 0.5 | HoldLong | | (20) | 21 | 13 | 3 | 20 | 1.7,100 | 73 | | 40 | Nov/14 | 12 | 135.66 | 139.23 | 141.67(0.28) | 143.55(0.27) | 144.32(0.24) | 145.58 | 1.6 | | 22 | 35(0.9) | 50 | [18] | [32] | [17] | 95 | 66 | UT | 0.6 | HoldLong | | (20) | 15 | 37 | 6 | 20 | 1.8,100 | 73 | | | | |
| 41 | Nov/14 | 11 | 135.66 | 139.23 | 141.28(0.23) | 143.16(0.27) | 143.98(0.18) | 144.76 | 1.4 | | 22 | 34(0.9) | 50 | [15] | [28] | [8] | 86 | 68 | UT | 0.4 | HoldLong | | (17) | 11 | 19 | -0 | 19 | 1.6,96 | 73 | | 42 | Nov/14 | 10 | 135.66 | 139.23 | 140.96(0.21) | 142.77(0.26) | 143.72(0.19) | 144.32 | 1.4 | | 22 | 34(0.9) | 50 | [13] | [28] | [15] | 84 | 81 | UT | 0.3 | HoldLong | | (14) | 12 | 42 | -5 | 19 | 1.6,94 | 73 | | 43 | Nov/14 | 9 | 135.66 | 139.23 | 140.66(0.19) | 142.4(0.25) | 143.45(0.24) | 143.4 | 1.2 | | 22 | 33(0.6) | 50 | [12] | [30] | [-4] | 77 | 64 | CR | -0 | OpenShort? | | (13) | 15 | -6 | -8 | -2 | 1.3,94 | 73 | | 44 | Nov/11 | 15 | 134.55 | 138.59 | 140.39(0.19) | 142.04(0.28) | 143.11(0.23) | 143.55 | 1.4 | | 23 | 32(2.9) | 50 | [12] | [30] | [-5] | 87 | 101 | CR | 0.2 | OpenShort? | | (13) | 15 | -17 | -4 | 16 | 1.6,97 | 72 | | 45 | Nov/11 | 14 | 134.55 | 138.59 | 140.13(0.14) | 141.65(0.25) | 142.78(0.33) | 143.92 | 1.4 | | 23 | 29(3.3) | 50 | [9] | [35] | [12] | 100 | 213 | UT | 0.6 | HoldLong | | (14) | 21 | 21 | 2 | 20 | 2,100 | 72 | | | | |
| 46 | Nov/11 | 13 | 134.55 | 138.59 | 139.93(0.14) | 141.29(0.23) | 142.31(0.35) | 143.44 | 1.3 | | 23 | 26(2.9) | 50 | [9] | [35] | [15] | 100 | 198 | UT | 0.7 | HoldLong | | (8) | 22 | 31 | 2 | 20 | 2,100 | 72 | | 47 | Nov/11 | 12 | 134.55 | 138.59 | 139.74(0.09) | 140.97(0.24) | 141.81(0.33) | 142.77 | 1.2 | | 23 | 23(2.4) | 50 | [6] | [34] | [17] | 100 | 212 | UT | 0.6 | HoldLong | | (8) | 21 | 41 | 2 | 20 | 2,100 | 72 | | 48 | Nov/11 | 11 | 134.55 | 138.59 | 139.62(0.04) | 140.63(0.31) | 141.34(0.26) | 141.88 | 1.1 | | 23 | 21(1) | 50 | [3] | [31] | [5] | 93 | 185 | UT | 0.4 | HoldLong | | (4) | 17 | 1 | 31 | -4 | 1.7,100 | 72 | | 49 | Nov/11 | 10 | 134.55 | 138.59 | 139.57(0.06) | 140.2(0.31) | 140.97(0.35) | 141.87 | 1.1 | | 23 | 20(1.5) | 50 | [4] | [37] | [10] | 95 | 188 | UT | 0.7 | OpenLong | | (3) | 22 | 8 | 32 | 20 | 1.8,100 | 72 | | 50 | Nov/11 | 9 | 134.55 | 138.59 | 139.49(0.05) | 139.77(0.26) | 140.48(0.14) | 141.69 | 1.1 | | 23 | 18(1.3) | 50 | [3] | [22] | [21] | 95 | 145 | UT | 1 | OpenLong? | | (3) | 9 | 37 | 32 | 20 | 1.8,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|