|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 22, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $209.4200 One month high (close): $255.6800
ANSS Daily Change: 0.96% Daily StdDev 2.58% ANSS EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $243.7(0.96%) | Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: 0.7
| | Tue. Nov. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 9 | 232.89 | 246.19 | 243.18(-0.11) | 241.83(-0.1) | 241.45(-0.13) | 239.96 | 0.5 | | 19 | 12(0.3) | 10 | [-4] | [-5] | [-13] | -81 | -62 | RG | -0.8 | SmallLong? | | (-4) | -5 | -29 | -8 | -20 | -1.7,12 | 77 | Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces: 246.19(daily_ema_10 2.6%)
Down Forces:
Support Levels: 232.89(daily_ema_20 -2.95%)
Resistance Levels: 241.83(weak_hourly_sma_10 0.78%) 243.18(weak_hourly_sma_20 1.34%)
|
| | | 2 | Nov/21 | 15 | 231.68 | 244.85 | 243.45(-0.1) | 242.06(-0.05) | 241.77(0.05) | 241.49 | 0.6 | | 19 | 12(-0.2) | 25 | [-4] | [3] | [-5] | -60 | 17 | RG | -0.2 | Wait? | | (-4) | 2 | -15 | 4 | -5 | -1.1,18 | 66 | | 3 | Nov/21 | 14 | 231.68 | 244.85 | 243.69(-0.22) | 242.18(-0.05) | 241.65(0.07) | 242.29 | 0.7 | | 19 | 12(-5.5) | 15 | [-9] | [3] | [4] | -54 | 142 | UR | 0.3 | SmallShort | | (-4) | 3 | 7 | 4 | 13 | -0.8,16 | 66 | | 4 | Nov/21 | 13 | 231.68 | 244.85 | 244.22(-0.24) | 242.3(-0.09) | 241.48(-0.17) | 241.93 | 0.7 | | 19 | 17(-4) | 5 | [-9] | [-7] | [6] | -56 | 77 | RG | 0.2 | Wait | | (-11) | -7 | 13 | 7 | 8 | -0.8,14 | 66 | | 5 | Nov/21 | 12 | 231.68 | 244.85 | 244.81(-0.27) | 242.52(-0.21) | 241.88(-0.14) | 241.22 | 0.6 | | 19 | 21(-3.4) | -10 | [-10] | [-9] | [-4] | -71 | 50 | DT | -0.2 | OpenShort | | (-12) | -5 | -14 | 1 | 8 | -1.1,7 | 66 | | | | |
| 6 | Nov/21 | 11 | 231.68 | 244.85 | 245.48(-0.28) | 243.03(-0.06) | 242.22(-0.05) | 241.94 | 0.7 | | 19 | 25(-3.3) | 15 | [-11] | [-3] | [5] | -67 | 87 | RG | -0.1 | Wait | | (-12) | -2 | 20 | -2 | -20 | -0.9,6 | 66 | | 7 | Nov/21 | 10 | 231.68 | 244.85 | 246.17(-0.29) | 243.18(-0.18) | 242.33(-0.12) | 240.89 | 0.6 | | 19 | 28(-1.7) | -10 | [-11] | [-8] | [-6] | -76 | 12 | DT | -0.3 | HoldShort | | (-15) | -5 | -13 | -1 | -20 | -1.2,4 | 66 | | 8 | Nov/21 | 9 | 231.68 | 244.85 | 246.88(-0.29) | 243.63(-0.25) | 242.63(-0.21) | 241.56 | 0.6 | | 19 | 30(-0.9) | -30 | [-11] | [-12] | [-14] | -73 | -18 | DT | -0.2 | OpenShort? | | (-14) | -8 | -40 | 2 | -12 | -1.1,5 | 66 | | 9 | Nov/18 | 15 | 230.42 | 243.12 | 247.59(-0.19) | 244.23(-0.08) | 242.63(-0) | 243.71 | 0.8 | | 20 | 31(-0.2) | 35 | [-7] | [1] | [6] | -60 | 1 | UR | 0.1 | SmallShort? | | (-11) | 0 | 14 | 8 | 3 | -0.8,10 | 65 | | 10 | Nov/18 | 14 | 230.42 | 243.12 | 248.06(-0.23) | 244.42(-0.05) | 243.14(-0.3) | 242.99 | 0.8 | | 20 | 31(-0.2) | 10 | [-9] | [-10] | [0] | -74 | -70 | RG | -0 | Wait | | (-10) | -12 | 8 | -0 | -20 | -1,1 | 65 | | | | |
| 11 | Nov/18 | 13 | 230.42 | 243.12 | 248.63(-0.23) | 244.54(-0.13) | 243.86(-0.08) | 242.56 | 0.8 | | 20 | 31(0.6) | 10 | [-9] | [-3] | [-3] | -79 | -64 | RG | -0.3 | Wait | | (-11) | -3 | -3 | -1 | -20 | -1.2,1 | 65 | | 12 | Nov/18 | 12 | 230.42 | 243.12 | 249.2(-0.22) | 244.86(-0.14) | 244.05(-0.24) | 242.7 | 0.8 | | 20 | 30(0.9) | -5 | [-8] | [-9] | [-9] | -83 | -126 | RG | -0.3 | Wait | | (-11) | -9 | -17 | -7 | -20 | -1.4,2 | 65 | | 13 | Nov/18 | 11 | 230.42 | 243.12 | 249.74(-0.24) | 245.2(-0.39) | 244.63(-0.3) | 243.6 | 0.8 | | 20 | 30(0.4) | 0 | [-9] | [-17] | [1] | -73 | -111 | RG | -0.2 | Wait | | (-10) | -12 | -6 | 3 | 20 | -1.3,10 | 65 | | 14 | Nov/18 | 10 | 230.42 | 243.12 | 250.34(-0.22) | 246.15(-0.4) | 245.36(-0.15) | 243.92 | 0.9 | | 20 | 29(1) | -15 | [-8] | [-11] | [-14] | -75 | -106 | DT | -0.3 | HoldShort | | (-11) | -6 | -47 | -2 | 19 | -1.4,10 | 65 | | 15 | Nov/18 | 9 | 230.42 | 243.12 | 250.88(-0.18) | 247.13(-0.32) | 245.74(0.22) | 246.47 | 1 | | 20 | 28(0) | 50 | [-7] | [5] | [24] | -62 | 18 | UR | 0.2 | SmallShort? | | (-8) | 8 | 57 | 2 | 20 | -1,13 | 65 | | | | |
| 16 | Nov/17 | 15 | 228.95 | 240.46 | 251.33(-0.28) | 247.93(-0.51) | 245.21(-0.2) | 243.42 | 0.9 | | 20 | 28(1.5) | -35 | [-11] | [-15] | [-16] | -81 | -116 | DT | -0.4 | OpenShort? | | (-11) | -8 | -43 | 3 | -20 | -1.8,14 | 66 | | 17 | Nov/17 | 14 | 228.95 | 240.46 | 252.03(-0.15) | 249.19(-0.38) | 245.7(-0.03) | 245.76 | 1.1 | | 20 | 27(1.5) | 15 | [-6] | [-5] | [-7] | -69 | -131 | RG | 0 | Wait | | (-11) | -1 | -25 | 15 | -13 | -1.5,19 | 66 | | 18 | Nov/17 | 13 | 228.95 | 240.46 | 252.41(-0.13) | 250.14(-0.32) | 245.78(-0.47) | 247.14 | 1.1 | | 20 | 25(1.1) | 40 | [-5] | [-20] | [10] | -69 | -199 | RG | 0.3 | Wait | | (-6) | -18 | 26 | 17 | -17 | -1.3,14 | 66 | | 19 | Nov/17 | 12 | 228.95 | 240.46 | 252.75(-0.14) | 250.94(-0.29) | 246.93(-0.62) | 245.71 | 1.1 | | 20 | 24(2.1) | 20 | [-5] | [-25] | [6] | -90 | -293 | RG | -0.3 | Wait | | (-8) | -24 | 31 | 14 | -20 | -1.8,5 | 66 | | 20 | Nov/17 | 11 | 228.95 | 240.46 | 253.11(-0.15) | 251.68(-0.42) | 248.48(-0.89) | 244.02 | 0.9 | | 20 | 22(4.6) | -5 | [-6] | [-38] | [-24] | -115 | -422 | RG | -1.3 | SmallLong | | (-9) | -34 | -32 | -19 | -20 | -2.6,0 | 66 | | | | |
| 21 | Nov/17 | 10 | 228.95 | 240.46 | 253.5(-0.12) | 252.75(-0.32) | 250.71(-0.78) | 245.75 | 1.1 | | 20 | 17(3.5) | -10 | [-5] | [-32] | [-19] | -120 | -374 | DT | -1.8 | HoldShort | | (-6) | -30 | -10 | -34 | -20 | -2.8,0 | 66 | | 22 | Nov/17 | 9 | 228.95 | 240.46 | 253.8(-0.15) | 253.55(-0.29) | 252.68(-0.72) | 246.26 | 1.1 | | 20 | 14(5.2) | -15 | [-6] | [-29] | [-60] | -132 | -326 | DT | -2.9 | HoldShort? | | (-5) | -28 | -120 | -50 | -20 | -3.4,3 | 66 | | 23 | Nov/16 | 15 | 227.3 | 237.48 | 254.17(0.04) | 254.28(-0.1) | 254.5(-0.18) | 252.96 | 1.6 | | 21 | 9(-1) | 40 | [2] | [-1] | [-11] | -57 | -120 | DR | -1.1 | OpenShort? | | (-1) | -7 | -12 | -32 | -16 | -0.9,16 | 74 | | 24 | Nov/16 | 14 | 227.3 | 237.48 | 254.07(-0.04) | 254.54(-0.04) | 254.97(0.03) | 253.62 | 1.7 | | 21 | 10(-0.2) | 35 | [-2] | [8] | [-10] | -18 | 20 | RG | -0.9 | SmallLong | | (3) | 1 | -20 | -14 | -15 | -0.3,40 | 74 | | 25 | Nov/16 | 13 | 227.3 | 237.48 | 254.16(-0.03) | 254.64(-0.03) | 254.89(0.04) | 254.73 | 1.7 | | 21 | 10(-0.4) | 45 | [-1] | [8] | [-5] | 18 | 55 | RG | -0.1 | Wait | | (-1) | 2 | -19 | 1 | 10 | 0.4,58 | 74 | | | | |
| 26 | Nov/16 | 12 | 227.3 | 237.48 | 254.16(0) | 254.72(-0.05) | 254.79(0.17) | 255.79 | 1.8 | | 21 | 10(-0.1) | 50 | [0] | [13] | [9] | 39 | 97 | UR | 0.6 | SmallShort | | (-1) | 7 | 6 | 20 | 20 | 1,64 | 74 | | 27 | Nov/16 | 11 | 227.3 | 237.48 | 254.16(0) | 254.85(0.05) | 254.36(0.09) | 255.43 | 1.8 | | 21 | 10(0) | 50 | [0] | [12] | [3] | 23 | 70 | UR | 0.7 | SmallShort | | (-1) | 4 | 5 | 8 | -3 | 0.7,55 | 74 | | 28 | Nov/16 | 10 | 227.3 | 237.48 | 254.23(0.04) | 254.71(0.05) | 254.12(-0.01) | 255.17 | 1.8 | | 21 | 10(0.1) | 50 | [2] | [8] | [12] | 15 | 5 | UT | 0.7 | OpenLong | | (1) | -0 | 34 | 4 | 5 | 0.6,50 | 74 | | 29 | Nov/16 | 9 | 227.3 | 237.48 | 254.23(0) | 254.58(0.02) | 254.15(-0.1) | 253.28 | 1.7 | | 21 | 10(-0.1) | 35 | [0] | [4] | [-11] | -21 | -52 | CR | -0.5 | HoldShort? | | (1) | -4 | -18 | -9 | -20 | -0.5,42 | 74 | | 30 | Nov/15 | 15 | 225.27 | 233.2 | 254.11(0.07) | 254.54(0.11) | 254.41(-0.1) | 254.3 | 2 | | 18 | 10(-1.7) | 50 | [3] | [5] | [-2] | -2 | -72 | CR | -0.1 | HoldShort? | | (1) | -4 | 8 | -13 | -20 | 0.1,46 | 72 | | | | |
| 31 | Nov/15 | 14 | 225.27 | 233.2 | 253.94(0.1) | 254.27(0.08) | 254.67(-0.27) | 253.87 | 2 | | 18 | 12(-2.4) | 50 | [4] | [-1] | [-3] | 2 | -143 | DR | -0.5 | OpenShort | | (3) | -10 | 4 | -13 | -20 | -0,52 | 72 | | 32 | Nov/15 | 13 | 225.27 | 233.2 | 253.68(0.13) | 254.27(0) | 255.36(0.03) | 253.67 | 1.9 | | 18 | 14(-2.9) | 50 | [5] | [9] | [-14] | 6 | -103 | CR | -0.8 | HoldShort | | (5) | 1 | -31 | -16 | -9 | -0,56 | 72 | | 33 | Nov/15 | 12 | 225.27 | 233.2 | 253.35(0.18) | 254.05(0.18) | 255.29(0.12) | 255.42 | 2.1 | | 18 | 17(-2.6) | 50 | [7] | [16] | [3] | 36 | -48 | UT | 0.1 | OpenLong | | (8) | 5 | 14 | -10 | 0 | 0.8,66 | 72 | | 34 | Nov/15 | 11 | 225.27 | 233.2 | 252.89(0.17) | 253.6(-0.05) | 254.99(0.09) | 254.64 | 2 | | 18 | 20(-2.5) | 50 | [7] | [11] | [-2] | 41 | -55 | CR | -0.1 | HoldShort | | (8) | 4 | -17 | 5 | 20 | 0.6,76 | 72 | | 35 | Nov/15 | 10 | 225.27 | 233.2 | 252.47(0.23) | 253.72(-0.04) | 254.75(0.29) | 255.62 | 2.1 | | 18 | 22(-3.4) | 50 | [9] | [19] | [-4] | 53 | -14 | CR | 0.3 | HoldShort | | (10) | 11 | -31 | 7 | 20 | 1,78 | 72 | | | | |
| 36 | Nov/15 | 9 | 225.27 | 233.2 | 251.89(0.31) | 253.83(0.07) | 254.01(0.47) | 257.38 | 2.2 | | 18 | 26(-1.7) | 50 | [12] | [29] | [33] | 67 | 55 | UT | 0.9 | OpenLong? | | (13) | 18 | 71 | 14 | 20 | 1.5,79 | 72 | | 37 | Nov/14 | 15 | 223.29 | 229.62 | 251.12(0.22) | 253.65(-0.04) | 252.81(0.01) | 253.4 | 2.3 | | 16 | 28(-5.3) | 50 | [9] | [8] | [-3] | 27 | -95 | CR | 0.1 | HoldShort? | | (11) | 0 | -11 | 0 | 4 | 0.6,62 | 70 | | 38 | Nov/14 | 14 | 223.29 | 229.62 | 250.58(0.56) | 253.74(0.04) | 252.78(0.23) | 254.03 | 2.3 | | 16 | 33(-18.8) | 50 | [22] | [21] | [6] | 33 | -287 | UT | 0.3 | OpenLong | | (11) | 9 | 19 | 1 | -0 | 0.8,63 | 70 | | 39 | Nov/14 | 13 | 223.29 | 229.62 | 249.18(0.54) | 253.65(-0.01) | 252.19(-0.19) | 252.99 | 2.3 | | 16 | 52(-12.2) | 50 | [21] | [4] | [6] | 26 | -347 | UT | 0.1 | OpenLong | | (26) | -7 | 27 | -8 | -16 | 0.6,61 | 70 | | 40 | Nov/14 | 12 | 223.29 | 229.62 | 247.83(0.52) | 253.67(0.02) | 252.67(-0.39) | 251.51 | 2.1 | | 16 | 64(-9.4) | 50 | [20] | [-3] | [-8] | 26 | -376 | DR | -0.1 | OpenShort | | (25) | -15 | -5 | -8 | -20 | 0.4,66 | 70 | | | | |
| 41 | Nov/14 | 11 | 223.29 | 229.62 | 246.54(0.54) | 253.63(0.13) | 253.66(-0.33) | 251.82 | 2.2 | | 16 | 73(-7.2) | 50 | [21] | [1] | [-20] | 29 | -318 | CR | -0.2 | HoldShort | | (26) | -13 | -34 | -16 | -20 | 0.5,66 | 70 | | 42 | Nov/14 | 10 | 223.29 | 229.62 | 245.22(0.59) | 253.31(0.26) | 254.5(-0.08) | 253.73 | 2.3 | | 16 | 80(-5.2) | 50 | [23] | [14] | [11] | 49 | -169 | UT | -0.1 | OpenLong | | (28) | -3 | 50 | -11 | -20 | 0.8,79 | 70 | | 43 | Nov/14 | 9 | 223.29 | 229.62 | 243.78(0.57) | 252.65(0.18) | 254.7(-0.16) | 250.99 | 2.1 | | 16 | 86(-5.2) | 50 | [22] | [9] | [-35] | 51 | -219 | CR | -0.3 | HoldShort? | | (26) | -6 | -79 | -11 | -20 | 0.6,86 | 70 | | 44 | Nov/11 | 15 | 221.18 | 226.32 | 242.4(0.64) | 252.19(0.39) | 255.1(0.18) | 255.41 | 2.9 | | 18 | 91(-10.8) | 50 | [25] | [28] | [-5] | 76 | 34 | CR | 0 | OpenShort? | | (32) | 7 | -16 | -3 | 7 | 1.1,98 | 75 | | 45 | Nov/11 | 14 | 221.18 | 226.32 | 240.86(0.58) | 251.22(0.51) | 254.65(0.42) | 256.33 | 2.9 | | 18 | 102(2.2) | 50 | [22] | [39] | [4] | 83 | 235 | UT | 0.1 | OpenLong | | (32) | 16 | 5 | -2 | 20 | 1.3,100 | 75 | | | | |
| 46 | Nov/11 | 13 | 221.18 | 226.32 | 239.48(0.61) | 249.94(0.55) | 253.59(0.6) | 256.05 | 2.9 | | 18 | 99(2.9) | 50 | [24] | [47] | [12] | 85 | 298 | UT | 0.2 | OpenLong | | (27) | 23 | 24 | -3 | 20 | 1.4,100 | 75 | | 47 | Nov/11 | 12 | 221.18 | 226.32 | 238.02(0.53) | 248.58(0.47) | 252.08(0.6) | 254.73 | 2.8 | | 18 | 97(4.4) | 50 | [21] | [45] | [16] | 85 | 377 | UT | 0.2 | OpenLong | | (28) | 23 | 31 | -3 | 20 | 1.4,100 | 75 | | 48 | Nov/11 | 11 | 221.18 | 226.32 | 236.76(0.49) | 247.41(1.11) | 250.58(0.55) | 253 | 2.7 | | 18 | 92(4.9) | 50 | [19] | [55] | [-2] | 88 | 391 | CR | 0.2 | OpenShort | | (24) | 21 | -4 | 29 | -20 | 1.5,100 | 75 | | 49 | Nov/11 | 10 | 221.18 | 226.32 | 235.61(0.49) | 244.7(1.13) | 249.22(0.6) | 253.21 | 2.7 | | 18 | 87(6.3) | 50 | [19] | [57] | [19] | 93 | 462 | UT | 0.4 | OpenLong | | (23) | 23 | 40 | 31 | 10 | 1.7,100 | 75 | | 50 | Nov/11 | 9 | 221.18 | 226.32 | 234.46(0.5) | 241.97(1.06) | 247.73(0.6) | 250.97 | 2.5 | | 18 | 81(5.6) | 50 | [19] | [56] | [22] | 93 | 403 | UT | 0.3 | OpenLong? | | (21) | 23 | 42 | 31 | 20 | 1.7,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|