|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $136.2500 One month high (close): $147.8800
IVE Daily Change: 0.12% Daily StdDev 1.44% IVE EMA_5_Trend: 0.15% 10Minute StdDev: $0.842
Latest Price : $147.88(0.12%) | Tue. Nov 22, 2022($0.9) Mon. Nov 21, 2022($0.6) Fri. Nov 18, 2022($0.7) Thu. Nov 17, 2022($0.7) Wed. Nov 16, 2022($0.5) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($1.7)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.2
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 15 | 144.3 | 146.5 | 146.96(0.08) | 147.5(0.05) | 147.71(0.06) | 147.82 | 1.1 | | 12 | 26(-1.5) | 50 | [6] | [10] | [-2] | 73 | -2 | CR | 0.1 | HoldShort? | | (7) | 4 | -5 | 0 | 2 | 1.1,95 | 60 | Sample size 50 Avg positive next hour return: 0.25%(34%) Avg negative next hour return: -0.29%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.5(hourly_sma_10 -0.22%) 146.96(hourly_sma_20 -0.58%) 146.5(daily_ema_10 -0.89%) 144.3(daily_ema_20 -2.38%)
Resistance Levels:
|
| | | 2 | Nov/21 | 14 | 144.3 | 146.5 | 146.84(0.04) | 147.42(0.03) | 147.62(0.08) | 147.93 | 1.2 | | 12 | 28(1.3) | 50 | [3] | [10] | [3] | 83 | 51 | UT | 0.4 | OpenLong | | (8) | 6 | -1 | 9 | 18 | 1.3,100 | 60 | | 3 | Nov/21 | 13 | 144.3 | 146.5 | 146.78(0.03) | 147.37(0.05) | 147.5(0.05) | 147.95 | 1.2 | | 12 | 26(1.5) | 50 | [2] | [8] | [8] | 83 | 64 | UT | 0.6 | OpenLong | | (3) | 4 | 16 | 5 | 16 | 1.5,95 | 60 | | 4 | Nov/21 | 12 | 144.3 | 146.5 | 146.73(0.02) | 147.3(0.01) | 147.42(0.06) | 147.63 | 1.1 | | 12 | 25(0.8) | 50 | [1] | [7] | [8] | 73 | 55 | UT | 0.3 | OpenLong | | (2) | 4 | 20 | 2 | 13 | 1.2,93 | 60 | | 5 | Nov/21 | 11 | 144.3 | 146.5 | 146.7(0.01) | 147.28(0.07) | 147.33(0.02) | 147.23 | 1 | | 12 | 24(0.1) | 50 | [1] | [6] | [-4] | 56 | 35 | CR | -0.1 | HoldShort | | (1) | 1 | -7 | -5 | -16 | 0.7,88 | 60 | | | | |
| 6 | Nov/21 | 10 | 144.3 | 146.5 | 146.69(0.01) | 147.18(0.08) | 147.3(0.05) | 147.36 | 1 | | 12 | 24(0.2) | 50 | [1] | [9] | [0] | 68 | 53 | UT | 0.1 | OpenLong | | (1) | 4 | 0 | 6 | -10 | 0.9,95 | 60 | | 7 | Nov/21 | 9 | 144.3 | 146.5 | 146.68(-0.01) | 147.06(0.08) | 147.3(0) | 147.36 | 1 | | 12 | 24(-0.1) | 35 | [-1] | [5] | [-2] | 66 | 59 | RG | 0.2 | Wait? | | (1) | 0 | -10 | 5 | 0 | 0.9,93 | 60 | | 8 | Nov/18 | 15 | 143.81 | 146.07 | 146.69(0.01) | 146.94(0.1) | 147.23(0.04) | 147.55 | 1.1 | | 13 | 24(2.2) | 50 | [1] | [9] | [9] | 70 | 60 | UT | 0.4 | OpenLong? | | (1) | 3 | 21 | 7 | 7 | 1.2,90 | 60 | | 9 | Nov/18 | 14 | 143.81 | 146.07 | 146.67(-0.02) | 146.79(0.13) | 147.17(-0.05) | 147.14 | 1 | | 13 | 22(-0.6) | 45 | [-1] | [4] | [-1] | 51 | 37 | RG | -0 | Wait | | (-1) | -4 | 4 | -6 | -9 | 0.7,83 | 60 | | 10 | Nov/18 | 13 | 143.81 | 146.07 | 146.7(-0.01) | 146.6(0.12) | 147.24(0.12) | 147.06 | 1 | | 13 | 22(-0.6) | 50 | [-1] | [15] | [1] | 51 | 57 | UR | -0.2 | SmallShort | | (-2) | 8 | 4 | 3 | -3 | 0.5,88 | 60 | | | | |
| 11 | Nov/18 | 12 | 143.81 | 146.07 | 146.72(-0.01) | 146.43(0.12) | 147.07(0.12) | 146.99 | 1 | | 13 | 23(-0.1) | 45 | [-1] | [15] | [-6] | 50 | 57 | RG | -0.1 | Wait | | (-2) | 8 | -22 | 8 | 3 | 0.4,90 | 60 | | 12 | Nov/18 | 11 | 143.81 | 146.07 | 146.73(-0.01) | 146.26(0.04) | 146.89(0.16) | 147.42 | 1.1 | | 13 | 23(-0.9) | 50 | [-1] | [15] | [12] | 70 | 97 | UR | 0.7 | SmallShort | | (1) | 11 | 8 | 32 | 20 | 0.9,97 | 60 | | 13 | Nov/18 | 10 | 143.81 | 146.07 | 146.75(-0.03) | 146.2(0.02) | 146.65(0.16) | 147.26 | 1 | | 13 | 24(-1.4) | 50 | [-2] | [14] | [5] | 43 | 96 | UR | 0.8 | SmallShort | | (-2) | 11 | -8 | 27 | 20 | 0.6,78 | 60 | | 14 | Nov/18 | 9 | 143.81 | 146.07 | 146.8(-0.03) | 146.17(0.04) | 146.42(0.31) | 147.42 | 1.1 | | 13 | 25(-1.5) | 50 | [-2] | [25] | [29] | 27 | 141 | UR | 1.2 | SmallShort? | | (-2) | 22 | 61 | 24 | 20 | 0.7,59 | 60 | | 15 | Nov/17 | 15 | 143.26 | 145.55 | 146.84(-0.07) | 146.11(-0.07) | 145.97(0.12) | 146.22 | 0.8 | | 14 | 27(2) | 50 | [-5] | [8] | [6] | -27 | 54 | UR | 0.3 | SmallShort? | | (-5) | 8 | 6 | 14 | 17 | -0.7,41 | 56 | | | | |
| 16 | Nov/17 | 14 | 143.26 | 145.55 | 146.95(-0.05) | 146.21(-0.07) | 145.79(0.11) | 146.11 | 0.7 | | 14 | 25(0.3) | 50 | [-4] | [8] | [2] | -37 | 12 | UR | 0.3 | SmallShort | | (-6) | 8 | -7 | 22 | 11 | -0.9,36 | 56 | | 17 | Nov/17 | 13 | 143.26 | 145.55 | 147.02(-0.07) | 146.31(-0.08) | 145.63(-0.08) | 146.25 | 0.8 | | 14 | 24(-0.7) | 50 | [-5] | [-6] | [9] | -46 | -3 | RG | 0.7 | Wait | | (-4) | -6 | 13 | 21 | 14 | -0.8,24 | 56 | | 18 | Nov/17 | 12 | 143.26 | 145.55 | 147.12(-0.08) | 146.43(-0.09) | 145.74(-0.12) | 145.99 | 0.7 | | 14 | 25(-0.2) | 50 | [-6] | [-10] | [15] | -69 | -33 | RG | 0.3 | Wait | | (-6) | -8 | 37 | 19 | -5 | -1.2,11 | 56 | | 19 | Nov/17 | 11 | 143.26 | 145.55 | 147.24(-0.1) | 146.56(-0.16) | 145.91(-0.24) | 145.26 | 0.5 | | 14 | 25(2.5) | 15 | [-7] | [-21] | [-4] | -103 | -94 | BT | -0.7 | OpenLong | | (-9) | -17 | -1 | -5 | -20 | -2.1,0 | 56 | | 20 | Nov/17 | 10 | 143.26 | 145.55 | 147.39(-0.1) | 146.79(-0.16) | 146.26(-0.26) | 145.29 | 0.5 | | 14 | 23(3.7) | 10 | [-7] | [-22] | [-6] | -110 | -108 | RG | -1.1 | SmallLong | | (-8) | -18 | -4 | -6 | -20 | -2.4,0 | 56 | | | | |
| 21 | Nov/17 | 9 | 143.26 | 145.55 | 147.54(-0.09) | 147.03(-0.12) | 146.64(-0.24) | 145.38 | 0.6 | | 14 | 19(4.3) | -5 | [-6] | [-19] | [-31] | -125 | -122 | RG | -1.7 | SmallLong? | | (-7) | -17 | -74 | -11 | -20 | -3,0 | 56 | | 22 | Nov/16 | 15 | 142.62 | 144.97 | 147.68(-0.04) | 147.2(-0.07) | 146.99(-0.08) | 146.84 | 1 | | 14 | 15(1.8) | 40 | [-3] | [-6] | [-1] | -88 | -41 | RG | -0.3 | Wait? | | (-4) | -6 | 0 | -3 | 0 | -1.5,0 | 64 | | 23 | Nov/16 | 14 | 142.62 | 144.97 | 147.74(-0.03) | 147.3(-0.09) | 147.11(-0.07) | 146.84 | 1 | | 14 | 13(1.1) | 40 | [-2] | [-5] | [-4] | -93 | -48 | RG | -0.5 | Wait | | (-3) | -5 | -5 | -7 | -8 | -1.7,0 | 64 | | 24 | Nov/16 | 13 | 142.62 | 144.97 | 147.78(-0.03) | 147.43(-0.09) | 147.21(-0.07) | 146.95 | 1.1 | | 14 | 12(0.7) | 35 | [-2] | [-5] | [-6] | -91 | -48 | RG | -0.5 | Wait | | (-2) | -5 | -9 | -15 | -2 | -1.7,2 | 64 | | 25 | Nov/16 | 12 | 142.62 | 144.97 | 147.82(-0.01) | 147.56(-0.09) | 147.32(-0.06) | 147.13 | 1.1 | | 14 | 11(0.4) | 35 | [-1] | [-4] | [-3] | -78 | -55 | RG | -0.4 | Wait | | (-2) | -4 | -4 | -9 | -1 | -1.5,10 | 64 | | | | |
| 26 | Nov/16 | 11 | 142.62 | 144.97 | 147.83(0.01) | 147.69(-0.02) | 147.41(0.01) | 147.21 | 1.1 | | 14 | 11(-0.6) | 45 | [1] | [3] | [-7] | -71 | -47 | CR | -0.5 | HoldShort | | (0) | 1 | -12 | -11 | -20 | -1.4,14 | 64 | | 27 | Nov/16 | 10 | 142.62 | 144.97 | 147.82(0.02) | 147.72(-0.07) | 147.4(-0.08) | 147.45 | 1.2 | | 14 | 11(-0.9) | 50 | [1] | [-5] | [2] | -47 | -68 | RG | 0.1 | Wait | | (1) | -6 | 9 | -6 | 1 | -0.8,23 | 64 | | 28 | Nov/16 | 9 | 142.62 | 144.97 | 147.79(0.01) | 147.82(-0.07) | 147.52(-0.09) | 147.28 | 1.1 | | 14 | 12(-0.3) | 40 | [1] | [-5] | [-7] | -50 | -61 | DR | -0.5 | OpenShort? | | (2) | -6 | -16 | -6 | -8 | -1,25 | 64 | | 29 | Nov/15 | 15 | 142.02 | 144.41 | 147.78(0.01) | 147.93(-0.04) | 147.65(-0.09) | 147.6 | 1.3 | | 14 | 13(-0.1) | 45 | [1] | [-5] | [-3] | -38 | -41 | DR | -0.1 | OpenShort? | | (1) | -6 | 2 | -23 | -4 | -0.4,22 | 67 | | 30 | Nov/15 | 14 | 142.02 | 144.41 | 147.76(0.02) | 147.99(-0.04) | 147.78(-0.13) | 147.55 | 1.3 | | 14 | 13(-0.5) | 50 | [1] | [-7] | [2] | -28 | -60 | RG | -0.4 | Wait | | (1) | -9 | 22 | -26 | -12 | -0.4,32 | 67 | | | | |
| 31 | Nov/15 | 13 | 142.02 | 144.41 | 147.73(0.03) | 148.05(-0.09) | 147.97(-0.05) | 147.12 | 1.2 | | 14 | 13(-1.5) | 25 | [2] | [-3] | [-20] | -32 | -80 | DR | -1.5 | OpenShort | | (1) | -4 | -41 | -27 | -20 | -1.1,46 | 67 | | 32 | Nov/15 | 12 | 142.02 | 144.41 | 147.69(0.07) | 148.18(0.01) | 148.04(-0.05) | 147.93 | 1.4 | | 14 | 15(-2.7) | 50 | [5] | [1] | [-4] | 32 | -58 | CR | -0.2 | HoldShort | | (4) | -4 | -6 | -9 | -11 | 0.4,72 | 67 | | 33 | Nov/15 | 11 | 142.02 | 144.41 | 147.59(0.07) | 148.17(0.03) | 148.11(-0.06) | 148.05 | 1.4 | | 14 | 17(-1.8) | 50 | [5] | [1] | [-4] | 51 | -50 | CR | -0.1 | HoldShort | | (5) | -4 | -13 | 7 | -9 | 0.6,86 | 67 | | 34 | Nov/15 | 10 | 142.02 | 144.41 | 147.48(0.07) | 148.13(0.02) | 148.2(-0.02) | 148.3 | 1.5 | | 14 | 19(-0.9) | 50 | [5] | [3] | [-4] | 49 | -11 | CR | 0.1 | HoldShort | | (7) | -1 | -7 | -9 | -1 | 1,74 | 67 | | 35 | Nov/15 | 9 | 142.02 | 144.41 | 147.38(0.1) | 148.1(0.09) | 148.23(0.07) | 148.44 | 1.5 | | 14 | 20(-0.6) | 50 | [7] | [13] | [16] | 58 | -6 | UT | 0.2 | OpenLong? | | (6) | 5 | 50 | -6 | 1 | 1.3,75 | 67 | | | | |
| 36 | Nov/14 | 15 | 141.4 | 143.96 | 147.24(0.07) | 147.97(0.03) | 148.13(-0.13) | 147.45 | 1.4 | | 15 | 21(-2.2) | 40 | [5] | [-4] | [-19] | 31 | -86 | DR | -0.8 | OpenShort? | | (5) | -9 | -44 | -13 | -20 | 0.2,76 | 67 | | 37 | Nov/14 | 14 | 141.4 | 143.96 | 147.13(0.22) | 147.92(0.11) | 148.32(0.06) | 148.33 | 1.6 | | 15 | 23(-11) | 50 | [15] | [14] | [-3] | 75 | -112 | CR | 0 | HoldShort | | (9) | 4 | -8 | 1 | -5 | 1.2,95 | 67 | | 38 | Nov/14 | 13 | 141.4 | 143.96 | 146.81(0.21) | 147.76(0.09) | 148.23(0.11) | 148.5 | 1.7 | | 15 | 34(-5.6) | 50 | [15] | [17] | [5] | 76 | -50 | UT | 0.2 | HoldLong | | (17) | 8 | 12 | -2 | 16 | 1.2,96 | 67 | | 39 | Nov/14 | 12 | 141.4 | 143.96 | 146.5(0.18) | 147.63(0.07) | 148.07(0.06) | 148.26 | 1.6 | | 15 | 39(-3.1) | 50 | [13] | [12] | [3] | 71 | -34 | UT | 0.1 | OpenLong | | (16) | 4 | 7 | -3 | 15 | 1,96 | 67 | | 40 | Nov/14 | 11 | 141.4 | 143.96 | 146.23(0.17) | 147.52(0.07) | 147.98(0.12) | 148.12 | 1.6 | | 15 | 43(-1.2) | 50 | [12] | [16] | [-3] | 72 | 0 | CR | 0.1 | HoldShort | | (14) | 8 | -12 | -2 | 11 | 1,97 | 67 | | | | |
| 41 | Nov/14 | 10 | 141.4 | 143.96 | 145.98(0.16) | 147.41(0.14) | 147.8(0.2) | 148.36 | 1.6 | | 15 | 44(0.1) | 50 | [11] | [24] | [9] | 82 | 58 | UT | 0.3 | HoldLong | | (14) | 14 | 22 | 0 | 17 | 1.3,99 | 67 | | 42 | Nov/14 | 9 | 141.4 | 143.96 | 145.74(0.15) | 147.21(0.14) | 147.51(0.14) | 147.92 | 1.5 | | 15 | 44(0.2) | 50 | [10] | [20] | [4] | 79 | 43 | UT | 0.2 | HoldLong? | | (12) | 10 | 12 | 1 | 3 | 1.2,99 | 67 | | 43 | Nov/11 | 15 | 140.74 | 143.58 | 145.52(0.15) | 147.01(0.12) | 147.3(0.08) | 147.69 | 1.5 | | 17 | 43(2.7) | 50 | [10] | [16] | [-0] | 79 | 29 | UT | 0.2 | OpenLong? | | (11) | 6 | -4 | 2 | 8 | 1.2,99 | 73 | | 44 | Nov/11 | 14 | 140.74 | 143.58 | 145.3(0.11) | 146.83(0.12) | 147.18(0.08) | 147.78 | 1.5 | | 17 | 41(1.9) | 50 | [8] | [15] | [10] | 81 | 87 | UT | 0.3 | OpenLong | | (13) | 6 | 26 | 1 | 19 | 1.3,98 | 73 | | 45 | Nov/11 | 13 | 140.74 | 143.58 | 145.14(0.12) | 146.66(0.1) | 147.06(0.03) | 147.27 | 1.4 | | 17 | 39(0.9) | 50 | [8] | [11] | [6] | 76 | 45 | UT | 0.1 | HoldLong | | (8) | 2 | 17 | -4 | 6 | 1.2,96 | 73 | | | | |
| 46 | Nov/11 | 12 | 140.74 | 143.58 | 144.96(0.09) | 146.51(0.12) | 147.01(0.07) | 146.93 | 1.4 | | 17 | 38(1.3) | 50 | [6] | [14] | [0] | 74 | 72 | UT | -0 | OpenLong | | (9) | 5 | 5 | -6 | -3 | 1.1,96 | 73 | | 47 | Nov/11 | 11 | 140.74 | 143.58 | 144.83(0.06) | 146.34(0.33) | 146.91(0.13) | 146.83 | 1.3 | | 17 | 37(1.3) | 50 | [4] | [25] | [-10] | 77 | 113 | CR | -0 | OpenShort | | (7) | 9 | -16 | -5 | -20 | 1.2,97 | 73 | | 48 | Nov/11 | 10 | 140.74 | 143.58 | 144.74(0.08) | 145.86(0.33) | 146.72(0.16) | 147.14 | 1.4 | | 17 | 35(2.1) | 50 | [6] | [27] | [3] | 88 | 133 | UT | 0.3 | OpenLong | | (6) | 11 | -3 | 29 | -5 | 1.5,100 | 73 | | 49 | Nov/11 | 9 | 140.74 | 143.58 | 144.63(0.1) | 145.38(0.31) | 146.48(0.15) | 147.2 | 1.4 | | 17 | 33(2.8) | 50 | [7] | [26] | [10] | 93 | 122 | UT | 0.5 | OpenLong? | | (6) | 10 | 10 | 31 | 20 | 1.7,100 | 73 | | 50 | Nov/10 | 15 | 139.91 | 143.15 | 144.48(0.12) | 144.93(0.26) | 146.26(0.17) | 147 | 1.6 | | 18 | 30(1.8) | 50 | [8] | [27] | [19] | 93 | 98 | UT | 0.5 | OpenLong? | | (8) | 12 | 32 | 31 | 20 | 1.8,98 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|