|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $71.9500 One month high (close): $74.5500
HYG Daily Change: -0.04% Daily StdDev 0.92% HYG EMA_5_Trend: 0.08% 10Minute StdDev: $0.1141
Latest Price : $74.2(-0.04%) | Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.2) Wed. Nov 16, 2022($0.1) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($0.8)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.8
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 15 | 73.62 | 73.91 | 74.12(0.03) | 74.17(0.01) | 74.18(0.03) | 74.21 | 0.8 | | 5 | 14(-1) | 50 | [3] | [7] | [2] | 44 | -12 | UT | 0.3 | OpenLong? | | (4) | 3 | 1 | 9 | 1 | 0.9,71 | 54 | Sample size 18 Avg positive next hour return: 0.07%(61%) Avg negative next hour return: -0.08%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.91(daily_ema_10 -0.4%) 73.62(daily_ema_20 -0.8%)
Resistance Levels:
|
| | | 2 | Nov/21 | 14 | 73.62 | 73.91 | 74.1(-0.01) | 74.16(0.01) | 74.18(0) | 74.2 | 0.8 | | 5 | 15(-2) | 25 | [-1] | [2] | [2] | 44 | 19 | UR | 0.4 | SmallShort | | (1) | 0 | -3 | 14 | 8 | 0.9,71 | 54 | | 3 | Nov/21 | 13 | 73.62 | 73.91 | 74.11(-0.01) | 74.15(-0.01) | 74.16(0.01) | 74.22 | 0.8 | | 5 | 17(-1.5) | 30 | [-1] | [2] | [5] | 37 | 22 | UR | 0.5 | SmallShort | | (-1) | 1 | 8 | 9 | 7 | 0.9,64 | 54 | | 4 | Nov/21 | 12 | 73.62 | 73.91 | 74.12(-0.01) | 74.16(-0.01) | 74.16(0) | 74.17 | 0.7 | | 5 | 18(-2.1) | 25 | [-1] | [1] | [4] | 17 | 19 | UR | 0.1 | SmallShort | | (-1) | 0 | 10 | 1 | -1 | 0.4,57 | 54 | | 5 | Nov/21 | 11 | 73.62 | 73.91 | 74.13(-0.03) | 74.17(0.01) | 74.15(-0.01) | 74.1 | 0.6 | | 5 | 21(-2.4) | 5 | [-3] | [1] | [-2] | 2 | 26 | RG | -0.3 | Wait | | (-1) | -1 | -3 | -3 | -7 | -0.2,57 | 54 | | | | |
| 6 | Nov/21 | 10 | 73.62 | 73.91 | 74.15(-0.03) | 74.16(0.03) | 74.16(0.01) | 74.12 | 0.7 | | 5 | 23(-1.6) | 10 | [-3] | [4] | [-2] | 9 | 31 | RG | -0.2 | Wait | | (-4) | 1 | -9 | 7 | -5 | -0.2,64 | 54 | | 7 | Nov/21 | 9 | 73.62 | 73.91 | 74.17(-0.01) | 74.14(0.01) | 74.16(0) | 74.18 | 0.7 | | 5 | 25(-1) | 25 | [-1] | [2] | [1] | 14 | 9 | UR | 0.2 | SmallShort? | | (-4) | 0 | -1 | 8 | 1 | 0.1,61 | 54 | | 8 | Nov/18 | 15 | 73.54 | 73.78 | 74.18(-0.01) | 74.13(0.03) | 74.15(-0.01) | 74.19 | 0.8 | | 5 | 26(-0.1) | 30 | [-1] | [2] | [4] | 12 | 7 | UR | 0.2 | SmallShort? | | (-1) | -1 | 9 | 10 | -5 | 0.1,59 | 55 | | 9 | Nov/18 | 14 | 73.54 | 73.78 | 74.19(-0.03) | 74.11(0.03) | 74.16(-0.04) | 74.13 | 0.8 | | 5 | 26(-1.2) | 0 | [-3] | [-2] | [-3] | -12 | 8 | RG | -0.2 | Wait | | (-4) | -4 | -6 | -3 | -4 | -0.3,46 | 55 | | 10 | Nov/18 | 13 | 73.54 | 73.78 | 74.21(-0.01) | 74.09(0.04) | 74.19(0.04) | 74.17 | 0.8 | | 5 | 27(-0.1) | 30 | [-1] | [8] | [3] | -9 | 9 | UR | -0.1 | SmallShort | | (-1) | 4 | 10 | -2 | 4 | -0.2,46 | 55 | | | | |
| 11 | Nov/18 | 12 | 73.54 | 73.78 | 74.21(0) | 74.06(0.03) | 74.16(0.04) | 74.1 | 0.7 | | 5 | 27(0.1) | 25 | [0] | [8] | [-4] | -17 | -11 | CR | -0.3 | HoldShort | | (-1) | 4 | -9 | -1 | -5 | -0.6,48 | 55 | | 12 | Nov/18 | 11 | 73.54 | 73.78 | 74.22(-0.03) | 74.04(-0.04) | 74.13(0.01) | 74.16 | 0.8 | | 5 | 27(-0.9) | 10 | [-3] | [0] | [0] | -2 | 20 | RG | 0.1 | Wait | | (-1) | 1 | -13 | 18 | 20 | -0.3,56 | 55 | | 13 | Nov/18 | 10 | 73.54 | 73.78 | 74.24(-0.01) | 74.07(-0.01) | 74.12(0.08) | 74.24 | 0.9 | | 5 | 28(-0.4) | 35 | [-1] | [10] | [3] | -2 | 28 | UR | 0.6 | SmallShort | | (-1) | 9 | -6 | 21 | 20 | 0,48 | 55 | | 14 | Nov/18 | 9 | 73.54 | 73.78 | 74.25(-0.01) | 74.08(-0.03) | 74.06(0.08) | 74.28 | 0.9 | | 5 | 28(-0.3) | 50 | [-1] | [9] | [18] | -15 | 28 | UR | 1 | SmallShort? | | (-1) | 9 | 42 | 13 | 20 | 0.1,33 | 55 | | 15 | Nov/17 | 15 | 73.46 | 73.65 | 74.26(-0.03) | 74.1(-0.07) | 74(0.04) | 74.01 | 0.7 | | 5 | 28(2.4) | 30 | [-3] | [2] | [3] | -56 | 7 | UR | 0 | SmallShort? | | (-4) | 4 | 5 | 6 | 0 | -1.1,22 | 46 | | | | |
| 16 | Nov/17 | 14 | 73.46 | 73.65 | 74.26(0) | 74.15(-0.05) | 73.97(0.01) | 73.98 | 0.6 | | 5 | 26(0.2) | 35 | [0] | [1] | [-3] | -64 | -37 | CR | 0 | HoldShort | | (-5) | 1 | -15 | 10 | 1 | -1.4,21 | 46 | | 17 | Nov/17 | 13 | 73.46 | 73.65 | 74.26(0) | 74.19(-0.05) | 73.96(-0.08) | 74.08 | 0.7 | | 5 | 26(0.1) | 40 | [0] | [-9] | [5] | -55 | -49 | RG | 0.6 | Wait | | (1) | -9 | 13 | 7 | -4 | -0.9,18 | 46 | | 18 | Nov/17 | 12 | 73.46 | 73.65 | 74.28(-0.01) | 74.23(-0.05) | 74.02(-0.11) | 74 | 0.6 | | 5 | 26(0.9) | 30 | [-1] | [-12] | [3] | -75 | -56 | RG | -0.1 | Wait | | (-1) | -12 | 13 | -5 | -7 | -1.3,8 | 46 | | 19 | Nov/17 | 11 | 73.46 | 73.65 | 74.29(-0.01) | 74.27(-0.08) | 74.1(-0.13) | 73.92 | 0.5 | | 5 | 25(1.8) | 10 | [-1] | [-16] | [-7] | -93 | -71 | RG | -0.9 | SmallLong | | (-1) | -14 | 5 | -43 | -15 | -1.8,2 | 46 | | 20 | Nov/17 | 10 | 73.46 | 73.65 | 74.3(-0.03) | 74.33(-0.05) | 74.2(-0.17) | 73.89 | 0.5 | | 5 | 23(3) | -10 | [-3] | [-19] | [-10] | -77 | -72 | DT | -1.6 | OpenShort | | (-1) | -18 | -1 | -43 | -20 | -2.1,26 | 46 | | | | |
| 21 | Nov/17 | 9 | 73.46 | 73.65 | 74.3(0) | 74.37(-0.04) | 74.33(-0.13) | 73.9 | 0.5 | | 5 | 20(1.8) | -10 | [0] | [-14] | [-35] | -60 | -90 | DR | -2.6 | OpenShort? | | (-4) | -14 | -77 | -41 | -20 | -2.5,53 | 46 | | 22 | Nov/16 | 15 | 73.35 | 73.49 | 74.32(0.01) | 74.4(-0.01) | 74.43(-0.01) | 74.39 | 1.2 | | 5 | 18(0.1) | 30 | [1] | [1] | [-2] | 35 | -2 | CR | -0.3 | HoldShort? | | (4) | -1 | 0 | -11 | -1 | 0.5,72 | 51 | | 23 | Nov/16 | 14 | 73.35 | 73.49 | 74.31(-0.01) | 74.41(-0.01) | 74.43(0) | 74.39 | 1.2 | | 5 | 18(-0.3) | 15 | [-1] | [1] | [-3] | 52 | 19 | RG | -0.3 | Wait | | (1) | 0 | -6 | -4 | 0 | 0.5,89 | 51 | | 24 | Nov/16 | 13 | 73.35 | 73.49 | 74.31(0) | 74.41(0) | 74.44(-0.01) | 74.43 | 1.3 | | 5 | 18(-0.5) | 20 | [0] | [1] | [-3] | 62 | 7 | CR | -0.1 | HoldShort | | (0) | -1 | -9 | 1 | 0 | 0.7,94 | 51 | | 25 | Nov/16 | 12 | 73.35 | 73.49 | 74.32(0.01) | 74.42(0.01) | 74.45(0.05) | 74.49 | 1.3 | | 5 | 19(0.6) | 30 | [1] | [8] | [3] | 68 | 22 | UT | 0.2 | OpenLong | | (0) | 5 | 5 | 6 | 8 | 1,93 | 51 | | | | |
| 26 | Nov/16 | 11 | 73.35 | 73.49 | 74.31(0.01) | 74.41(0.05) | 74.41(0.04) | 74.46 | 1.3 | | 5 | 18(-0.1) | 30 | [1] | [10] | [2] | 63 | 20 | UT | 0.3 | OpenLong | | (0) | 4 | 6 | 3 | -9 | 1,88 | 51 | | 27 | Nov/16 | 10 | 73.35 | 73.49 | 74.3(0.01) | 74.37(0.04) | 74.38(-0.01) | 74.42 | 1.2 | | 5 | 18(0.2) | 35 | [1] | [4] | [2] | 60 | 8 | UT | 0.3 | OpenLong | | (4) | -1 | 1 | 13 | -4 | 0.8,90 | 51 | | 28 | Nov/16 | 9 | 73.35 | 73.49 | 74.3(0) | 74.34(0.04) | 74.38(0) | 74.41 | 1.2 | | 5 | 18(0.1) | 25 | [0] | [4] | [-3] | 49 | 20 | CR | 0.1 | HoldShort? | | (1) | 0 | -13 | 7 | 4 | 0.8,79 | 51 | | 29 | Nov/15 | 15 | 73.24 | 73.34 | 74.29(0.03) | 74.31(0.05) | 74.39(0.03) | 74.49 | 1.5 | | 4 | 18(-0.7) | 50 | [3] | [8] | [10] | 53 | 9 | UT | 0.6 | OpenLong? | | (0) | 3 | 31 | -5 | 5 | 1.3,70 | 56 | | 30 | Nov/15 | 14 | 73.24 | 73.34 | 74.27(0.01) | 74.27(0.01) | 74.37(-0.07) | 74.29 | 1.3 | | 4 | 19(-0.5) | 20 | [1] | [-5] | [-2] | 22 | -26 | DR | -0.5 | OpenShort | | (1) | -7 | 1 | -14 | -5 | 0.1,69 | 56 | | | | |
| 31 | Nov/15 | 13 | 73.24 | 73.34 | 74.26(0.03) | 74.26(0.03) | 74.42(0.08) | 74.28 | 1.3 | | 4 | 19(-1.9) | 30 | [3] | [13] | [-12] | 29 | -9 | CR | -0.9 | HoldShort | | (1) | 9 | -33 | -2 | -5 | 0.1,76 | 56 | | 32 | Nov/15 | 12 | 73.24 | 73.34 | 74.24(0.04) | 74.24(0.04) | 74.36(0.09) | 74.49 | 1.5 | | 4 | 21(-1) | 50 | [4] | [15] | [7] | 69 | 14 | UT | 0.7 | OpenLong | | (5) | 10 | 10 | 12 | 19 | 1.4,84 | 56 | | 33 | Nov/15 | 11 | 73.24 | 73.34 | 74.21(0.03) | 74.24(0) | 74.29(0.08) | 74.42 | 1.4 | | 4 | 22(-0.8) | 50 | [3] | [11] | [8] | 63 | 21 | UT | 0.7 | OpenLong | | (5) | 9 | 1 | 36 | 15 | 1.2,83 | 56 | | 34 | Nov/15 | 10 | 73.24 | 73.34 | 74.19(0.04) | 74.21(-0.03) | 74.23(0.07) | 74.41 | 1.4 | | 4 | 23(-0.1) | 45 | [4] | [9] | [2] | 36 | 9 | UT | 1 | OpenLong | | (4) | 7 | -9 | 18 | 20 | 1.2,56 | 56 | | 35 | Nov/15 | 9 | 73.24 | 73.34 | 74.16(0.03) | 74.23(0.03) | 74.18(0.09) | 74.47 | 1.5 | | 4 | 23(0.8) | 50 | [3] | [14] | [28] | 32 | 33 | UT | 1.5 | OpenLong? | | (5) | 10 | 74 | 12 | 18 | 1.6,42 | 56 | | | | |
| 36 | Nov/14 | 15 | 73.15 | 73.22 | 74.14(0.03) | 74.21(-0.03) | 74.11(-0.03) | 74 | 1.1 | | 3 | 22(-4.6) | 25 | [3] | [-3] | [-11] | -45 | -54 | DR | -0.6 | OpenShort? | | (1) | -3 | -22 | -15 | -9 | -0.8,25 | 54 | | 37 | Nov/14 | 14 | 73.15 | 73.22 | 74.12(0.15) | 74.23(-0.01) | 74.11(0) | 74.14 | 1.3 | | 3 | 27(-37.4) | 50 | [16] | [5] | [-2] | -17 | -138 | CR | 0 | HoldShort | | (4) | 0 | 0 | -7 | -9 | 0.1,31 | 54 | | 38 | Nov/14 | 13 | 73.15 | 73.22 | 74.01(0.14) | 74.24(-0.04) | 74.13(-0.09) | 74.14 | 1.3 | | 3 | 64(-18.3) | 50 | [15] | [-7] | [-2] | -5 | -130 | DR | 0 | OpenShort | | (17) | -10 | -1 | -11 | 4 | 0.3,38 | 54 | | 39 | Nov/14 | 12 | 73.15 | 73.22 | 73.91(0.12) | 74.27(0.01) | 74.2(-0.09) | 74.15 | 1.3 | | 3 | 83(-11.1) | 50 | [13] | [-5] | [-2] | -1 | -102 | DR | -0.1 | OpenShort | | (17) | -10 | 6 | -15 | -15 | 0.4,39 | 54 | | 40 | Nov/14 | 11 | 73.15 | 73.22 | 73.82(0.11) | 74.27(0) | 74.27(-0.07) | 74.11 | 1.2 | | 3 | 94(-7) | 50 | [12] | [-3] | [-5] | 4 | -78 | DR | -0.2 | OpenShort | | (16) | -8 | -1 | -22 | -15 | 0.4,44 | 54 | | | | |
| 41 | Nov/14 | 10 | 73.15 | 73.22 | 73.74(0.11) | 74.26(0.01) | 74.32(-0.01) | 74.12 | 1.2 | | 3 | 101(-4.7) | 50 | [12] | [4] | [-6] | 27 | -54 | CR | -0.3 | HoldShort | | (13) | -1 | -6 | -16 | -19 | 0.5,64 | 54 | | 42 | Nov/14 | 9 | 73.15 | 73.22 | 73.66(0.11) | 74.25(0.04) | 74.33(-0.03) | 74.16 | 1.3 | | 3 | 105(-3.2) | 20 | [12] | [3] | [-17] | 45 | -38 | CR | -0.2 | HoldShort? | | (14) | -3 | -44 | -10 | -12 | 0.6,80 | 54 | | 43 | Nov/11 | 15 | 73.07 | 73.16 | 73.58(0.14) | 74.22(0.08) | 74.35(0.01) | 74.44 | 1.7 | | 5 | 109(5.3) | 50 | [15] | [10] | [-4] | 71 | -7 | CR | 0.1 | HoldShort? | | (16) | 1 | -13 | 0 | 0 | 1,96 | 61 | | 44 | Nov/11 | 14 | 73.07 | 73.16 | 73.48(0.12) | 74.16(0.08) | 74.34(0.12) | 74.52 | 1.7 | | 5 | 103(3.2) | 50 | [13] | [22] | [10] | 76 | 57 | UT | 0.2 | OpenLong | | (17) | 13 | 27 | -2 | 20 | 1.2,96 | 61 | | 45 | Nov/11 | 13 | 73.07 | 73.16 | 73.39(0.11) | 74.1(0.05) | 74.25(0.05) | 74.35 | 1.5 | | 5 | 100(2.1) | 50 | [12] | [12] | [11] | 74 | 40 | UT | 0.1 | OpenLong | | (12) | 5 | 33 | -5 | 7 | 1.2,94 | 61 | | | | |
| 46 | Nov/11 | 12 | 73.07 | 73.16 | 73.31(0.08) | 74.06(0.07) | 74.21(0.05) | 74.14 | 1.3 | | 5 | 98(2) | 45 | [9] | [12] | [-9] | 70 | 47 | CR | -0.1 | HoldShort | | (13) | 5 | -23 | -5 | -1 | 1,95 | 61 | | 47 | Nov/11 | 11 | 73.07 | 73.16 | 73.25(0.1) | 74.01(0.31) | 74.17(0.12) | 74.29 | 1.5 | | 5 | 96(4.3) | 50 | [11] | [33] | [-10] | 81 | 75 | CR | 0.2 | OpenShort | | (12) | 13 | -19 | -2 | -20 | 1.3,98 | 61 | | 48 | Nov/11 | 10 | 73.07 | 73.16 | 73.18(0.1) | 73.78(0.31) | 74.08(0.15) | 74.41 | 1.6 | | 5 | 92(6.7) | 50 | [11] | [37] | [21] | 90 | 112 | UT | 0.4 | OpenLong | | (13) | 16 | 50 | 30 | -7 | 1.6,100 | 61 | | 49 | Nov/11 | 9 | 73.07 | 73.16 | 73.11(0.08) | 73.55(0.23) | 73.97(0.03) | 74.09 | 1.2 | | 5 | 85(3.9) | 50 | [9] | [19] | [4] | 85 | 63 | UT | 0.2 | OpenLong? | | (9) | 3 | -1 | 28 | -5 | 1.4,100 | 61 | | 50 | Nov/10 | 15 | 72.93 | 73.15 | 73.05(0.08) | 73.38(0.23) | 73.95(0.05) | 74.1 | 1.5 | | 5 | 81(2.3) | 50 | [9] | [21] | [16] | 88 | 77 | UT | 0.2 | OpenLong? | | (9) | 5 | 27 | 29 | 20 | 1.6,98 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|