EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 21, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $13.9400 One month high (close): $21.4900

EDZ Daily Change: 3.37% Daily StdDev 4.76% EDZ EMA_5_Trend: 0.55% 10Minute StdDev: $0.3369

Latest Price : $15.35(3.37%)

Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.2) Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.5) Fri. Nov 11, 2022($1.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 21, 2022
1	Nov/21	15	17.43	15.34	15.01(0.07)	15.27(0.33)	(0)	15.41	-0.8	-27	13(0.4)	-50	[2]	[0]	[-4]	68	210	DR	-0.2	OpenShort?	(5)	0	-7	-10	-6	1.2,88	31
Daily Trend: % Up Forces: Down Forces: 15.34(daily_ema_10 -0.45%) Support Levels: 15.27(weak_hourly_sma_10 -0.91%) 15.01(weak_hourly_sma_20 -2.6%) Resistance Levels: 17.43(daily_ema_20 13.11%)

2	Nov/21	14	17.43	15.34	15(0.27)	15.22(0.4)	15.46(0.06)	15.45	-0.8	-27	13(0.4)	-30	[6]	[3]	[1]	77	85	RG	-0	Wait	(3)	1	7	-10	6	1.4,92	31
3	Nov/21	13	17.43	15.34	14.96(0.27)	15.16(0.46)	15.45(0.78)	15.41	-0.8	-27	12(0.3)	-5	[6]	[19]	[-2]	79	236	CR	-0.1	OpenShort	(7)	16	-13	-4	20	1.4,94	31
4	Nov/21	12	17.43	15.34	14.92(0.34)	15.09(0.4)	15.33(0.79)	15.49	-0.8	-27	12(0.8)	0	[7]	[19]	[5]	97	261	RG	0.5	Wait	(9)	17	-7	4	20	1.9,99	31
5	Nov/21	11	17.43	15.34	14.87(0.34)	15.03(0.67)	15.21(0.93)	15.53	-0.7	-27	11(1.5)	25	[7]	[25]	[19]	108	353	UT	1.1	HoldLong	(9)	20	18	32	20	2.3,100	31

6	Nov/21	10	17.43	15.34	14.82(0.27)	14.93(0.54)	15.07(0.6)	15.42	-0.8	-27	10(1.2)	0	[6]	[16]	[13]	91	297	RG	1.4	SmallShort	(7)	13	7	20	20	2.4,81	31
7	Nov/21	9	17.43	15.34	14.78(0.34)	14.85(0.54)	14.98(0.74)	15.38	-0.8	-27	8(1.8)	25	[7]	[19]	[49]	86	283	UT	1.9	OpenLong?	(7)	16	97	21	20	2.8,66	31
8	Nov/18	15	17.73	15.53	14.73(0.14)	14.77(0.07)	14.87(0.07)	14.81	-1.1	-26	7(-0.6)	-50	[3]	[-1]	[-8]	13	-49	DR	-0.4	OpenShort?	(4)	2	-14	-5	-20	0.5,50	25
9	Nov/18	14	17.73	15.53	14.71(0.34)	14.76(0.07)	14.86(0.07)	14.89	-1.1	-26	7(-2.7)	5	[7]	[0]	[9]	32	-150	RG	0.2	Wait	(5)	2	3	4	20	1,57	25
10	Nov/18	13	17.73	15.53	14.66(0.27)	14.76(0)	14.85(0.41)	14.87	-1.1	-26	10(-1.5)	-15	[6]	[6]	[0]	24	-3	RG	0.1	Wait	(9)	9	-9	1	20	0.8,54	25

11	Nov/18	12	17.73	15.53	14.62(0.34)	14.75(-0.14)	14.79(0.41)	14.92	-1.1	-26	11(-1.1)	15	[7]	[5]	[13]	27	7	UT	0.5	OpenLong	(9)	9	15	0	20	1,52	25
12	Nov/18	11	17.73	15.53	14.57(0.41)	14.77(0.07)	14.73(0.34)	14.83	-1.1	-26	12(-2)	10	[9]	[6]	[4]	19	-91	RG	0.3	Wait	(9)	7	5	5	14	0.8,49	25
13	Nov/18	10	17.73	15.53	14.51(0.42)	14.76(0.14)	14.68(0.2)	14.8	-1.2	-26	14(-1.5)	-5	[9]	[4]	[-3]	20	-110	CR	0.3	HoldShort	(10)	4	-3	-2	-20	0.8,50	25
14	Nov/18	9	17.73	15.53	14.45(0.35)	14.74(0.2)	14.68(0)	14.82	-1.1	-26	16(-0.7)	15	[7]	[-0]	[16]	26	-35	UT	0.4	OpenLong?	(11)	0	45	-1	14	0.9,53	25
15	Nov/17	15	17.96	15.78	14.4(0.28)	14.74(0)	14.65(-0.48)	14.56	-1.4	-29	17(-1.4)	-50	[6]	[-16]	[-12]	5	-224	DR	-0.2	OpenShort?	(7)	-10	-12	-11	-20	0.4,45	24

16	Nov/17	14	17.96	15.78	14.4(0)	14.71(0.07)	14.72(-0.67)	14.63	-1.3	-29	18(-0.3)	-50	[0]	[-20]	[-1]	25	51	DR	-0.2	OpenShort	(9)	-14	9	-12	-20	0.6,60	24
17	Nov/17	13	17.96	15.78	14.36(-0.07)	14.71(0)	14.82(-0.07)	14.58	-1.4	-29	18(-0.1)	-50	[-2]	[-9]	[-13]	30	194	DT	-0.5	OpenShort	(-2)	-2	-14	-12	-20	0.5,67	24
18	Nov/17	12	17.96	15.78	14.37(-0.07)	14.7(0.2)	14.83(0.07)	14.66	-1.3	-29	18(-0.2)	-50	[-2]	[-4]	[-17]	39	276	DT	-0.4	OpenShort	(-2)	2	-30	-14	-20	0.6,74	24
19	Nov/17	11	17.96	15.78	14.37(0)	14.67(0.62)	14.82(0.34)	14.84	-1.3	-29	19(0)	-50	[0]	[7]	[-6]	62	392	CR	0	HoldShort	(2)	7	-7	3	-20	1,87	24
20	Nov/17	10	17.96	15.78	14.37(0)	14.58(0.62)	14.77(0.34)	14.88	-1.2	-29	19(-0.1)	-50	[0]	[7]	[-11]	67	421	CR	0.2	HoldShort	(0)	7	-45	8	20	1.1,89	24

21	Nov/17	9	17.96	15.78	14.38(0.14)	14.49(0.91)	14.72(0.96)	15.15	-1.1	-29	19(1.1)	0	[3]	[23]	[42]	82	628	RG	0.9	SmallShort?	(4)	20	89	15	20	1.7,89	24
22	Nov/16	15	18.25	16.29	14.36(-0.14)	14.36(0.7)	14.58(0.14)	14.63	-1.5	-27	18(-1.4)	-50	[-3]	[2]	[2]	52	333	UR	0.1	SmallShort?	(-4)	3	4	6	-7	0.6,87	27
23	Nov/16	14	18.25	16.29	14.36(0)	14.26(0.64)	14.56(0.34)	14.61	-1.5	-27	19(-0.2)	-35	[0]	[6]	[6]	42	232	UR	0.1	SmallShort	(-4)	7	9	6	20	0.5,79	27
24	Nov/16	13	18.25	16.29	14.38(-0.07)	14.17(0.57)	14.51(0.9)	14.56	-1.5	-27	19(-0.2)	-35	[-2]	[17]	[6]	36	377	UR	0.1	SmallShort	(0)	19	-2	11	20	0.4,76	27
25	Nov/16	12	18.25	16.29	14.39(-0.07)	14.09(0.64)	14.38(0.84)	14.57	-1.5	-27	19(-0.3)	-25	[-2]	[17]	[13]	34	365	UR	0.4	SmallShort	(-2)	18	4	17	20	0.4,74	27

26	Nov/16	11	18.25	16.29	14.4(-0.14)	14(-0.14)	14.26(0.92)	14.55	-1.5	-27	20(-0.4)	-15	[-3]	[10]	[35]	25	406	UR	0.6	SmallShort	(-2)	19	9	28	20	0.3,67	27
27	Nov/16	10	18.25	16.29	14.42(-0.14)	14.02(-0.14)	14.13(1.22)	14.5	-1.6	-27	20(-0.4)	-15	[-3]	[16]	[28]	3	430	UR	0.8	SmallShort	(-5)	26	17	22	20	0.2,48	27
28	Nov/16	9	18.25	16.29	14.44(-0.14)	14.04(-0.28)	13.96(1.01)	14.4	-1.6	-27	21(-0.3)	-15	[-3]	[10]	[56]	-18	297	UR	0.9	SmallShort?	(-4)	21	92	19	20	-0.1,35	27
29	Nov/15	15	18.55	16.84	14.46(-0.34)	14.08(-0.71)	13.82(0.22)	13.89	-2.1	-24	21(-1.4)	-50	[-7]	[-12]	[1]	-58	-60	DP	0.1	OpenShort?	(-9)	5	-16	11	20	-1.1,20	26
30	Nov/15	14	18.55	16.84	14.51(-0.75)	14.18(-0.56)	13.79(0.44)	13.98	-2	-24	22(-3.9)	-50	[-16]	[-8]	[8]	-64	354	DP	0.4	OpenShort	(-9)	9	13	10	20	-1.1,14	26

31	Nov/15	13	18.55	16.84	14.62(-0.75)	14.26(-0.7)	13.73(-1.29)	13.91	-2.1	-24	26(-2.8)	-50	[-16]	[-46]	[14]	-74	-128	DP	0.3	OpenShort	(-21)	-27	46	6	-20	-1.2,6	26
32	Nov/15	12	18.55	16.84	14.73(-0.87)	14.36(-0.9)	13.91(-1.49)	13.66	-2.2	-24	29(-1.3)	-50	[-18]	[-53]	[-11]	-92	-312	DT	-0.4	HoldShort	(-22)	-32	0	3	-20	-1.7,1	26
33	Nov/15	11	18.55	16.84	14.86(-0.87)	14.49(-0.75)	14.12(-1.6)	13.66	-2.2	-24	30(-0.1)	-50	[-18]	[-54]	[-30]	-94	-412	DT	-0.7	HoldShort	(-22)	-34	-15	-12	-20	-1.8,1	26
34	Nov/15	10	18.55	16.84	14.99(-0.73)	14.6(-0.61)	14.35(-1.37)	13.74	-2.2	-24	30(0.3)	-50	[-15]	[-47]	[-21]	-91	-503	DT	-0.9	HoldShort	(-22)	-29	7	-7	-20	-1.8,4	26
35	Nov/15	9	18.55	16.84	15.1(-0.92)	14.69(-0.74)	14.55(-1.62)	13.7	-2.2	-24	30(1.7)	-50	[-20]	[-54]	[-89]	-100	-492	DT	-1.3	HoldShort?	(-22)	-34	-188	-11	-20	-2.1,3	26

36	Nov/14	15	18.86	17.44	15.24(-0.59)	14.8(-0.07)	14.79(-0.07)	14.81	-2.1	-20	28(-6.9)	-50	[-13]	[-13]	[9]	-57	201	DP	0	OpenShort?	(-13)	-2	17	1	20	-0.7,11	26
37	Nov/14	14	18.86	17.44	15.33(-0.71)	14.81(-0.13)	14.8(-0.4)	14.71	-2.1	-20	35(-3.4)	-50	[-15]	[-21]	[-7]	-69	125	DT	-0.1	OpenShort	(-16)	-9	-9	-2	-20	-0.9,4	26
38	Nov/14	13	18.86	17.44	15.44(-1.03)	14.81(0)	14.86(0.07)	14.76	-2.1	-20	39(-7.4)	-50	[-22]	[-11]	[-5]	-66	459	DT	-0.1	OpenShort	(-20)	2	-14	0	0	-0.9,7	26
39	Nov/14	12	18.86	17.44	15.6(-0.95)	14.83(-0.13)	14.85(0.13)	14.84	-2.1	-20	46(-5.3)	-50	[-20]	[-11]	[1]	-61	350	DP	-0	OpenShort	(-26)	3	-2	2	20	-0.8,9	26
40	Nov/14	11	18.86	17.44	15.75(-0.88)	14.85(-0.8)	14.83(0.14)	14.85	-2	-20	51(-3.3)	-50	[-19]	[-17]	[13]	-62	214	DP	0	OpenShort	(-24)	3	-2	7	20	-0.9,11	26

41	Nov/14	10	18.86	17.44	15.89(-0.81)	14.97(-0.86)	14.83(0)	14.86	-2	-20	55(-1.6)	-50	[-17]	[-21]	[5]	-67	43	DP	0	OpenShort	(-24)	0	-22	6	20	-1,8	26
42	Nov/14	9	18.86	17.44	16.02(-0.74)	15.1(-0.79)	14.81(0.07)	14.99	-2	-20	56(-0.5)	-50	[-16]	[-18]	[26]	-67	9	DP	0.2	OpenShort?	(-22)	2	48	6	20	-0.9,6	26
43	Nov/11	15	19.1	18.03	16.14(-0.86)	15.22(-1.04)	14.8(-0.13)	14.71	-2.4	-19	57(-3.9)	-50	[-19]	[-26]	[-4]	-83	-181	DT	-0.1	HoldShort?	(-22)	-3	-5	2	-20	-1.3,0	23
44	Nov/11	14	19.1	18.03	16.28(-0.79)	15.38(-0.9)	14.82(-0.4)	14.74	-2.4	-19	61(1.9)	-50	[-17]	[-30]	[-10]	-84	-357	DT	-0.1	OpenShort	(-22)	-9	-7	4	-20	-1.4,1	23
45	Nov/11	13	19.1	18.03	16.41(-0.67)	15.52(-1.02)	14.88(-1.65)	14.78	-2.4	-19	59(3.5)	-50	[-14]	[-57]	[-15]	-86	-767	DT	-0.1	OpenShort	(-20)	-35	-20	7	-20	-1.5,2	23

46	Nov/11	12	19.1	18.03	16.52(-0.66)	15.68(-1.07)	15.13(-1.63)	14.9	-2.3	-19	55(3.4)	-50	[-14]	[-58]	[-6]	-88	-761	DT	-0.2	OpenShort	(-18)	-35	7	8	-20	-1.6,2	23
47	Nov/11	11	19.1	18.03	16.63(-0.66)	15.85(-1.31)	15.38(-1.73)	14.86	-2.4	-19	52(5.4)	-50	[-14]	[-62]	[-11]	-97	-865	DT	-0.6	OpenShort	(-18)	-37	10	-3	-20	-1.9,1	23
48	Nov/11	10	19.1	18.03	16.74(-0.59)	16.06(-1.89)	15.65(-1.88)	14.8	-2.4	-19	46(7.3)	-50	[-13]	[-71]	[-31]	-108	-1057	DT	-1	HoldShort	(-16)	-40	-42	-36	-20	-2.3,0	23
49	Nov/11	9	19.1	18.03	16.84(-0.53)	16.37(-1.62)	15.95(-1.3)	15.05	-2.3	-19	39(6.9)	-50	[-11]	[-56]	[-75]	-113	-885	DT	-1.3	HoldShort?	(-13)	-28	-154	-38	-20	-2.5,0	23
50	Nov/10	15	19.45	18.66	16.93(-0.35)	16.64(-1.01)	16.16(-0.43)	16.03	-2.3	-14	32(-4.3)	-50	[-8]	[-27]	[-15]	-89	-323	DT	-0.2	HoldShort?	(-7)	-9	-20	-30	-20	-1.6,1	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI