|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $139.7700 One month high (close): $165.2700
CRM Daily Change: -2.15% Daily StdDev 2.85% CRM EMA_5_Trend: -1.79% 10Minute StdDev: $2.2617
Latest Price : $144.85(-2.15%) | Tue. Nov 22, 2022($1.6) Mon. Nov 21, 2022($1.8) Fri. Nov 18, 2022($2.7) Thu. Nov 17, 2022($4.3) Wed. Nov 16, 2022($3.7) Tue. Nov 15, 2022($2.8) Mon. Nov 14, 2022($1.6) Fri. Nov 11, 2022($5.4)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -1.1
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 15 | 153.43 | 152.14 | 147.31(-0.18) | 145.62(-0.15) | 144.54(-0.01) | 144.74 | -1.1 | | -5 | 28(-0.2) | -50 | [-6] | [-6] | [1] | -69 | -21 | DP | 0.1 | OpenShort? | | (-8) | -0 | 1 | 7 | -8 | -1.2,11 | 41 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.62(hourly_sma_10 0.61%) 147.31(hourly_sma_20 1.78%) 152.14(daily_ema_10 5.11%) 153.43(daily_ema_20 6%)
|
| | | 2 | Nov/21 | 14 | 153.43 | 152.14 | 147.58(-0.33) | 145.84(-0.15) | 144.55(-0.26) | 144.7 | -1.1 | | -5 | 29(-4.7) | -50 | [-12] | [-16] | [-1] | -76 | 23 | DT | 0.1 | HoldShort | | (-8) | -9 | 2 | 4 | -20 | -1.3,7 | 41 | | 3 | Nov/21 | 13 | 153.43 | 152.14 | 148.07(-0.35) | 146.06(-0.18) | 144.93(-0.47) | 144.64 | -1.1 | | -5 | 33(-3.6) | -50 | [-12] | [-24] | [4] | -80 | -33 | DP | -0.1 | OpenShort | | (-14) | -17 | 18 | 1 | -20 | -1.3,3 | 41 | | 4 | Nov/21 | 12 | 153.43 | 152.14 | 148.59(-0.42) | 146.33(-0.33) | 145.62(-0.4) | 144.03 | -1.2 | | -5 | 37(-3.7) | -50 | [-15] | [-25] | [-10] | -90 | -41 | DT | -0.6 | HoldShort | | (-16) | -14 | -17 | -6 | -20 | -1.6,0 | 41 | | 5 | Nov/21 | 11 | 153.43 | 152.14 | 149.21(-0.39) | 146.82(-0.32) | 146.21(-0.34) | 144.61 | -1.2 | | -5 | 41(-2.1) | -50 | [-14] | [-22] | [-7] | -88 | -53 | DT | -0.5 | HoldShort | | (-17) | -12 | -7 | -9 | -20 | -1.5,0 | 41 | | | | |
| 6 | Nov/21 | 10 | 153.43 | 152.14 | 149.79(-0.35) | 147.29(-0.32) | 146.71(-0.27) | 144.85 | -1.1 | | -5 | 43(-0.3) | -50 | [-12] | [-19] | [-20] | -83 | -92 | DT | -0.6 | HoldShort | | (-17) | -10 | -49 | -2 | -20 | -1.5,5 | 41 | | 7 | Nov/21 | 9 | 153.43 | 152.14 | 150.31(-0.29) | 147.77(-0.32) | 147.11(-0.06) | 146.56 | -0.9 | | -5 | 43(-0.6) | -50 | [-10] | [-11] | [-12] | -73 | -17 | DT | -0.2 | OpenShort? | | (-13) | -2 | -39 | 2 | 9 | -1.1,5 | 41 | | 8 | Nov/18 | 15 | 154.23 | 152.28 | 150.75(-0.34) | 148.24(-0.18) | 147.2(0.11) | 147.95 | -0.8 | | -5 | 44(-5.2) | -45 | [-12] | [-1] | [11] | -61 | 120 | DP | 0.2 | OpenShort? | | (-11) | 4 | 24 | 6 | 20 | -0.8,9 | 40 | | 9 | Nov/18 | 14 | 154.23 | 152.28 | 151.27(-0.53) | 148.51(-0.15) | 147.04(-0.27) | 147.09 | -1 | | -5 | 49(-9.3) | -50 | [-19] | [-16] | [-2] | -77 | 109 | DT | 0 | HoldShort | | (-16) | -10 | 2 | 2 | -20 | -1.1,1 | 40 | | 10 | Nov/18 | 13 | 154.23 | 152.28 | 152.08(-0.54) | 148.74(-0.17) | 147.44(-0.28) | 147.01 | -1 | | -5 | 58(-6.7) | -50 | [-19] | [-17] | [-4] | -79 | 66 | DT | -0.1 | HoldShort | | (-23) | -10 | -1 | 2 | -20 | -1.2,1 | 40 | | | | |
| 11 | Nov/18 | 12 | 154.23 | 152.28 | 152.9(-0.51) | 149(-0.21) | 147.86(-0.37) | 147.04 | -1 | | -5 | 65(-3.6) | -50 | [-18] | [-20] | [-2] | -80 | -27 | DT | -0.2 | HoldShort | | (-24) | -13 | 4 | -0 | -20 | -1.2,0 | 40 | | 12 | Nov/18 | 11 | 154.23 | 152.28 | 153.69(-0.56) | 149.31(-0.52) | 148.41(-0.62) | 146.9 | -1 | | -5 | 68(-2.5) | -50 | [-20] | [-35] | [-4] | -83 | -99 | DT | -0.3 | HoldShort | | (-23) | -22 | -8 | -2 | -6 | -1.3,0 | 40 | | 13 | Nov/18 | 10 | 154.23 | 152.28 | 154.55(-0.51) | 150.09(-0.52) | 149.33(-0.47) | 147.2 | -0.9 | | -5 | 71(-0.2) | -50 | [-18] | [-29] | [-19] | -85 | -149 | DT | -0.4 | HoldShort | | (-24) | -17 | -50 | -4 | -20 | -1.4,0 | 40 | | 14 | Nov/18 | 9 | 154.23 | 152.28 | 155.34(-0.44) | 150.88(-0.47) | 150.03(-0.01) | 148.98 | -0.7 | | -5 | 71(-0.8) | -50 | [-15] | [-12] | [-1] | -79 | -43 | DT | -0.2 | HoldShort? | | (-20) | -0 | -5 | -2 | 13 | -1.2,1 | 40 | | 15 | Nov/17 | 15 | 154.85 | 151.63 | 156.03(-0.45) | 151.6(-0.46) | 150.04(-0.06) | 149.17 | -0.8 | | -6 | 72(-1.2) | -50 | [-16] | [-14] | [-7] | -77 | -73 | DT | -0.2 | HoldShort? | | (-20) | -2 | -20 | 2 | -10 | -1.3,6 | 41 | | | | |
| 16 | Nov/17 | 14 | 154.85 | 151.63 | 156.74(-0.31) | 152.3(-0.37) | 150.13(-0.07) | 149.89 | -0.7 | | -6 | 73(3) | -50 | [-11] | [-12] | [-14] | -74 | -193 | DT | -0 | OpenShort | | (-19) | -3 | -37 | 7 | -20 | -1.3,9 | 41 | | 17 | Nov/17 | 13 | 154.85 | 151.63 | 157.22(-0.26) | 152.87(-0.25) | 150.24(-0.4) | 151.22 | -0.5 | | -6 | 70(2.1) | -50 | [-9] | [-21] | [6] | -73 | -246 | DP | 0.2 | OpenShort | | (-11) | -14 | 17 | 10 | -16 | -1.2,7 | 41 | | 18 | Nov/17 | 12 | 154.85 | 151.63 | 157.63(-0.26) | 153.25(-0.5) | 150.85(-0.56) | 150.61 | -0.6 | | -6 | 68(3.4) | -50 | [-9] | [-30] | [12] | -82 | -349 | DP | -0 | OpenShort | | (-13) | -20 | 36 | 9 | -15 | -1.4,3 | 41 | | 19 | Nov/17 | 11 | 154.85 | 151.63 | 158.04(-0.27) | 154.02(-0.91) | 151.7(-0.97) | 149.31 | -0.8 | | -6 | 65(6.4) | -50 | [-10] | [-52] | [-6] | -95 | -526 | DT | -0.5 | OpenShort | | (-13) | -34 | -9 | -5 | -20 | -1.8,0 | 41 | | 20 | Nov/17 | 10 | 154.85 | 151.63 | 158.47(-0.23) | 155.43(-0.89) | 153.18(-0.86) | 149.63 | -0.7 | | -6 | 58(6.8) | -50 | [-8] | [-48] | [-14] | -103 | -546 | DT | -0.8 | HoldShort | | (-11) | -30 | -19 | -10 | -20 | -2.1,0 | 41 | | | | |
| 21 | Nov/17 | 9 | 154.85 | 151.63 | 158.84(-0.19) | 156.83(-0.78) | 154.51(-0.63) | 150.3 | -0.6 | | -6 | 51(6.4) | -50 | [-7] | [-37] | [-50] | -108 | -511 | DT | -1.1 | HoldShort? | | (-9) | -22 | -111 | -14 | -20 | -2.3,0 | 41 | | 22 | Nov/16 | 15 | 155.25 | 151.36 | 159.15(-0.04) | 158.06(-0.6) | 155.49(-0.12) | 154.43 | -0.1 | | -5 | 45(0.6) | -35 | [-1] | [-14] | [-8] | -80 | -290 | DT | -0.3 | HoldShort? | | (-3) | -4 | -15 | -2 | -20 | -1.4,5 | 47 | | 23 | Nov/16 | 14 | 155.25 | 151.36 | 159.21(-0.09) | 159.01(-0.5) | 155.67(-0.43) | 154.99 | -0 | | -5 | 44(1.8) | -50 | [-3] | [-24] | [-19] | -74 | -284 | DT | -0.2 | OpenShort | | (-1) | -15 | -38 | -0 | -20 | -1.3,9 | 47 | | 24 | Nov/16 | 13 | 155.25 | 151.36 | 159.36(-0.08) | 159.81(-0.4) | 156.35(-0.84) | 156.41 | 0.2 | | -5 | 43(0.9) | -50 | [-3] | [-36] | [-4] | -66 | -303 | DT | 0 | OpenShort | | (-2) | -30 | 5 | -6 | -20 | -1,9 | 47 | | 25 | Nov/16 | 12 | 155.25 | 151.36 | 159.49(-0.09) | 160.45(-0.44) | 157.67(-0.91) | 156.23 | 0.1 | | -5 | 42(1.1) | -50 | [-3] | [-40] | [-4] | -73 | -318 | DT | -0.5 | OpenShort | | (-4) | -32 | 22 | -26 | -20 | -1.1,5 | 47 | | | | |
| 26 | Nov/16 | 11 | 155.25 | 151.36 | 159.64(-0.09) | 161.16(-0.27) | 159.11(-0.97) | 155.41 | 0 | | -5 | 41(2.4) | -50 | [-3] | [-39] | [-22] | -73 | -390 | DT | -1.3 | OpenShort | | (-5) | -34 | 5 | -49 | -20 | -1.4,12 | 47 | | 27 | Nov/16 | 10 | 155.25 | 151.36 | 159.79(-0.1) | 161.6(-0.3) | 160.67(-1.11) | 155.24 | -0 | | -5 | 38(2.2) | -50 | [-4] | [-44] | [-52] | -48 | -434 | DT | -2 | OpenShort | | (-4) | -39 | -82 | -44 | -20 | -1.6,42 | 47 | | 28 | Nov/16 | 9 | 155.25 | 151.36 | 159.95(0.01) | 162.08(0.01) | 162.48(-0.48) | 158.35 | 0.4 | | -5 | 36(-0.1) | -50 | [0] | [-16] | [-57] | 5 | -213 | DR | -1.6 | OpenShort? | | (1) | -17 | -124 | -25 | -20 | -0.6,70 | 47 | | 29 | Nov/15 | 15 | 155.19 | 150.81 | 159.94(0.19) | 162.07(0.36) | 163.26(0.02) | 163.22 | 1.1 | | -5 | 36(0.9) | 5 | [7] | [10] | [-5] | 75 | 54 | CR | -0 | HoldShort? | | (6) | 1 | -7 | -6 | -20 | 1.3,92 | 51 | | 30 | Nov/15 | 14 | 155.19 | 150.81 | 159.64(0.26) | 161.49(0.39) | 163.22(-0.01) | 163.5 | 1.1 | | -5 | 35(-0.4) | 20 | [9] | [10] | [5] | 83 | 12 | UT | 0.1 | HoldLong | | (9) | -0 | 17 | -3 | -1 | 1.5,95 | 51 | | | | |
| 31 | Nov/15 | 13 | 155.19 | 150.81 | 159.23(0.28) | 160.86(0.4) | 163.24(0.44) | 162.85 | 1.1 | | -5 | 36(-0.9) | 25 | [10] | [27] | [-9] | 79 | 81 | CR | -0.2 | OpenShort | | (10) | 16 | -25 | -7 | 8 | 1.4,94 | 51 | | 32 | Nov/15 | 12 | 155.19 | 150.81 | 158.79(0.32) | 160.22(0.51) | 162.52(0.54) | 163.84 | 1.2 | | -5 | 37(0.9) | 50 | [12] | [33] | [11] | 94 | 159 | UT | 0.5 | HoldLong | | (13) | 19 | 24 | -6 | 20 | 1.9,96 | 51 | | 33 | Nov/15 | 11 | 155.19 | 150.81 | 158.29(0.25) | 159.4(0.3) | 161.65(0.45) | 162.91 | 1.1 | | -5 | 36(1.1) | 30 | [9] | [25] | [6] | 91 | 170 | UT | 0.5 | OpenLong | | (13) | 16 | -4 | 5 | 20 | 1.8,96 | 51 | | 34 | Nov/15 | 10 | 155.19 | 150.81 | 157.89(0.27) | 158.93(0.22) | 160.92(0.66) | 163.06 | 1.1 | | -5 | 35(2) | 45 | [10] | [31] | [9] | 100 | 239 | UT | 0.9 | HoldLong | | (12) | 24 | -9 | 10 | 20 | 2.1,97 | 51 | | 35 | Nov/15 | 9 | 155.19 | 150.81 | 157.47(0.36) | 158.58(0.29) | 159.86(0.88) | 163.42 | 1.1 | | -5 | 33(3.7) | 50 | [13] | [41] | [51] | 111 | 260 | UT | 1.5 | HoldLong? | | (13) | 32 | 105 | 22 | 20 | 2.5,98 | 51 | | | | |
| 36 | Nov/14 | 15 | 154.74 | 150.35 | 156.91(0.22) | 158.12(0.08) | 158.47(0.34) | 159.39 | 0.6 | | -5 | 29(-1.6) | 25 | [8] | [16] | [4] | 75 | 42 | UT | 0.4 | HoldLong? | | (9) | 12 | -6 | 16 | 20 | 1.2,95 | 44 | | 37 | Nov/14 | 14 | 154.74 | 150.35 | 156.56(0.54) | 158(0.12) | 157.94(0.52) | 159.62 | 0.7 | | -5 | 30(-19.3) | 50 | [20] | [26] | [13] | 71 | -158 | UT | 0.8 | OpenLong | | (10) | 19 | 18 | 18 | 20 | 1.4,86 | 44 | | 38 | Nov/14 | 13 | 154.74 | 150.35 | 155.72(0.52) | 157.81(0.01) | 157.13(0.13) | 158.92 | 0.6 | | -5 | 50(-11.9) | 50 | [19] | [10] | [18] | 45 | -212 | UT | 0.5 | OpenLong | | (23) | 5 | 38 | 6 | 20 | 0.9,72 | 44 | | 39 | Nov/14 | 12 | 154.74 | 150.35 | 154.92(0.48) | 157.8(0.01) | 156.92(-0.24) | 157.49 | 0.4 | | -5 | 62(-9.4) | 15 | [17] | [-4] | [2] | 26 | -300 | RG | 0.1 | Wait | | (21) | -9 | 14 | -5 | -17 | 0.6,61 | 44 | | 40 | Nov/14 | 11 | 154.74 | 150.35 | 154.18(0.42) | 157.79(0.11) | 157.3(-0.3) | 156.95 | 0.3 | | -5 | 71(-6) | 5 | [15] | [-5] | [-5] | 18 | -250 | DR | -0.1 | OpenShort | | (20) | -11 | 7 | -16 | -20 | 0.5,55 | 44 | | | | |
| 41 | Nov/14 | 10 | 154.74 | 150.35 | 153.53(0.41) | 157.62(0.18) | 157.77(-0.13) | 156.68 | 0.3 | | -5 | 77(-3.4) | 20 | [15] | [2] | [-0] | 28 | -176 | UT | -0.2 | OpenLong | | (18) | -5 | 26 | -17 | -20 | 0.6,63 | 44 | | 42 | Nov/14 | 9 | 154.74 | 150.35 | 152.91(0.34) | 157.33(0.1) | 157.98(-0.32) | 155.71 | 0.1 | | -5 | 80(-3) | -40 | [12] | [-7] | [-29] | 42 | -185 | DR | -0.4 | OpenShort? | | (16) | -12 | -56 | -13 | -20 | 0.5,79 | 44 | | 43 | Nov/11 | 15 | 154.18 | 150.52 | 152.39(0.41) | 157.18(0.2) | 158.49(-0.13) | 157.84 | 0.5 | | -3 | 83(3.6) | -5 | [15] | [3] | [-15] | 66 | -26 | CR | -0.1 | HoldShort? | | (19) | -5 | -39 | -5 | -11 | 0.9,93 | 48 | | 44 | Nov/11 | 14 | 154.18 | 150.52 | 151.77(0.38) | 156.87(0.33) | 158.69(0.27) | 159.34 | 0.7 | | -3 | 80(2.7) | 40 | [14] | [19] | [4] | 79 | 229 | UT | 0.1 | OpenLong | | (20) | 10 | 3 | -1 | 20 | 1.2,99 | 48 | | 45 | Nov/11 | 13 | 154.18 | 150.52 | 151.19(0.41) | 156.35(0.42) | 158.26(0.51) | 159.23 | 0.7 | | -3 | 77(3.2) | 50 | [15] | [30] | [12] | 82 | 285 | UT | 0.2 | OpenLong | | (17) | 18 | 28 | -4 | 20 | 1.4,97 | 48 | | | | |
| 46 | Nov/11 | 12 | 154.18 | 150.52 | 150.58(0.31) | 155.69(0.35) | 157.45(0.49) | 158.16 | 0.5 | | -3 | 74(3.3) | 45 | [11] | [27] | [4] | 80 | 337 | UT | 0.1 | OpenLong | | (16) | 18 | 7 | -4 | 20 | 1.3,97 | 48 | | 47 | Nov/11 | 11 | 154.18 | 150.52 | 150.12(0.25) | 155.14(1) | 156.68(0.55) | 157.9 | 0.5 | | -3 | 71(4.1) | 20 | [9] | [40] | [-13] | 83 | 424 | CR | 0.2 | OpenShort | | (13) | 20 | -23 | -0 | -20 | 1.4,98 | 48 | | 48 | Nov/11 | 10 | 154.18 | 150.52 | 149.75(0.3) | 153.61(1.04) | 155.83(0.52) | 158.76 | 0.6 | | -3 | 67(5.6) | 50 | [11] | [40] | [20] | 95 | 454 | UT | 0.6 | OpenLong | | (12) | 19 | 38 | 32 | 17 | 1.8,100 | 48 | | 49 | Nov/11 | 9 | 154.18 | 150.52 | 149.3(0.33) | 152.03(0.96) | 155.02(0.38) | 157.32 | 0.4 | | -3 | 61(4.6) | 50 | [12] | [34] | [27] | 92 | 336 | UT | 0.5 | OpenLong? | | (11) | 14 | 58 | 31 | 20 | 1.7,99 | 48 | | 50 | Nov/10 | 15 | 153.45 | 150.84 | 148.81(0.31) | 150.58(0.77) | 154.44(0.34) | 155.18 | 0.2 | | -2 | 56(3.9) | 50 | [11] | [29] | [18] | 84 | 236 | UT | 0.2 | OpenLong? | | (12) | 12 | 26 | 28 | 20 | 1.5,96 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|