ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 21, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $29.9300 One month high (close): $35.9200

ARWR Daily Change: -2.43% Daily StdDev 4.14% ARWR EMA_5_Trend: -1.97% 10Minute StdDev: $0.3933

Latest Price : $29.93(-2.43%)

Tue. Nov 22, 2022($0.5) Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.4) Thu. Nov 17, 2022($1) Wed. Nov 16, 2022($1.1) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($1.3)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 21, 2022
1	Nov/21	15	33.16	32.19	30.52(-0.2)	30.3(-0.3)	30.02(-0.27)	29.83	-1.9	-8	21(0.7)	-50	[-5]	[-14]	[-2]	-96	-113	DT	-0.5	HoldShort?	(-4)	-7	4	-4	-20	-1.9,2	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.3(hourly_sma_10 1.58%) 30.52(hourly_sma_20 2.31%) 32.19(daily_ema_10 7.91%) 33.16(daily_ema_20 11.16%)

2	Nov/21	14	33.16	32.19	30.58(-0.33)	30.39(-0.43)	30.1(-0.46)	29.79	-1.9	-8	21(-2.1)	-50	[-8]	[-21]	[-14]	-104	-70	DT	-0.9	CloseShort	(-6)	-11	-25	-12	-20	-2.2,1	36
3	Nov/21	13	33.16	32.19	30.68(-0.29)	30.52(-0.29)	30.24(-0.43)	30.07	-1.8	-8	23(-2.4)	-50	[-7]	[-19]	[-4]	-82	-39	DT	-0.4	HoldShort	(-8)	-10	2	-4	-20	-1.5,6	36
4	Nov/21	12	33.16	32.19	30.77(-0.26)	30.61(-0.29)	30.37(-0.46)	30.05	-1.8	-8	25(-0.6)	-50	[-6]	[-19]	[-17]	-85	-102	DT	-0.7	HoldShort	(-8)	-11	-29	-11	-20	-1.6,5	36
5	Nov/21	11	33.16	32.19	30.85(-0.19)	30.7(0.03)	30.51(-0.2)	30.37	-1.6	-8	26(-1.4)	-50	[-5]	[-9]	[-4]	-68	-36	DT	-0.3	OpenShort	(-6)	-5	12	-13	-20	-1.1,10	36

6	Nov/21	10	33.16	32.19	30.91(-0.26)	30.69(-0.07)	30.57(-0.36)	30.24	-1.7	-8	27(-0.1)	-50	[-6]	[-14]	[-16]	-70	-70	DT	-0.7	OpenShort	(-7)	-9	-19	-10	-20	-1.4,15	36
7	Nov/21	9	33.16	32.19	30.99(-0.23)	30.71(-0.1)	30.68(-0.42)	30.45	-1.6	-8	27(-1.2)	-50	[-6]	[-16]	[-13]	-53	-57	DT	-0.5	OpenShort?	(-6)	-10	-28	-7	-20	-1.1,25	36
8	Nov/18	15	33.27	32.65	31.06(-0.35)	30.71(0)	30.81(-0.13)	30.76	-1.6	-6	29(-11.8)	-50	[-9]	[-8]	[1]	-29	181	DP	-0.1	OpenShort?	(-4)	-3	3	-1	0	-0.6,36	40
9	Nov/18	14	33.27	32.65	31.17(-0.48)	30.74(0.1)	30.85(-0.1)	30.73	-1.6	-6	40(-13.9)	-50	[-12]	[-6]	[-2]	-39	261	DT	-0.2	OpenShort	(-10)	-2	4	-5	-20	-0.7,29	40
10	Nov/18	13	33.27	32.65	31.32(-0.48)	30.71(-0.1)	30.88(0.19)	30.68	-1.6	-6	54(-7)	-50	[-12]	[-2]	[-2]	-31	267	DT	-0.2	OpenShort	(-15)	5	-11	5	10	-0.7,37	40

11	Nov/18	12	33.27	32.65	31.47(-0.38)	30.74(-0.1)	30.82(0.29)	30.8	-1.6	-6	61(-4.2)	-50	[-9]	[1]	[-3]	-26	192	RG	-0	Wait	(-12)	7	-25	10	20	-0.7,42	40
12	Nov/18	11	33.27	32.65	31.59(-0.44)	30.77(-0.23)	30.73(0.23)	31.08	-1.4	-6	65(-7.1)	-50	[-11]	[-2]	[15]	-25	278	DP	0.3	OpenShort	(-10)	6	11	18	20	-0.5,38	40
13	Nov/18	10	33.27	32.65	31.73(-0.56)	30.84(-0.26)	30.66(0.13)	30.96	-1.5	-6	73(-8)	-50	[-14]	[-6]	[10]	-46	282	DP	0.3	OpenShort	(-14)	3	4	11	20	-0.7,22	40
14	Nov/18	9	33.27	32.65	31.91(-0.56)	30.92(-0.23)	30.62(0.26)	30.91	-1.5	-6	81(-6)	-25	[-14]	[-2]	[23]	-57	241	DP	0.2	OpenShort?	(-15)	6	53	7	20	-0.8,13	40
15	Nov/17	15	33.42	32.97	32.09(-0.62)	30.99(-0.48)	30.54(-0.39)	30.32	-2.1	-5	87(-8.2)	-50	[-15]	[-22]	[-6]	-80	-90	DT	-0.2	HoldShort?	(-19)	-9	-6	1	-20	-1.3,3	37

16	Nov/17	14	33.42	32.97	32.29(-0.49)	31.14(-0.42)	30.66(-0.49)	30.39	-2.1	-5	95(3)	-50	[-12]	[-23]	[-17]	-80	-265	DT	-0.2	OpenShort	(-18)	-12	-33	5	-20	-1.4,5	37
17	Nov/17	13	33.42	32.97	32.45(-0.49)	31.27(-0.35)	30.81(-0.64)	30.76	-1.8	-5	92(1.3)	-50	[-12]	[-25]	[-1]	-78	-228	DT	-0	OpenShort	(-13)	-15	3	5	-20	-1.3,5	37
18	Nov/17	12	33.42	32.97	32.61(-0.55)	31.38(-0.7)	31.01(-0.67)	30.73	-1.8	-5	90(1.9)	-50	[-13]	[-31]	[7]	-83	-244	DP	-0.2	OpenShort	(-14)	-16	22	3	-3	-1.4,2	37
19	Nov/17	11	33.42	32.97	32.79(-0.58)	31.6(-1.1)	31.22(-0.79)	30.49	-2	-5	89(5.6)	-50	[-14]	[-38]	[-15]	-95	-364	DT	-0.6	OpenShort	(-17)	-19	-39	-4	-20	-1.8,0	37
20	Nov/17	10	33.42	32.97	32.98(-0.45)	31.95(-0.78)	31.47(-0.47)	30.93	-1.7	-5	83(5.2)	-50	[-11]	[-26]	[-10]	-92	-328	DT	-0.4	OpenShort	(-15)	-11	-18	-1	-20	-1.7,1	37

21	Nov/17	9	33.42	32.97	33.13(-0.45)	32.2(-0.65)	31.62(-0.32)	31.13	-1.6	-5	78(4.7)	-50	[-11]	[-21]	[-25]	-92	-275	DT	-0.4	OpenShort?	(-12)	-8	-55	2	-20	-1.8,3	37
22	Nov/16	15	33.55	33.37	33.28(-0.39)	32.41(-0.67)	31.72(-0.06)	31.77	-1.3	-2	73(-4.4)	-50	[-9]	[-14]	[1]	-82	-118	DP	0	OpenShort?	(-11)	-1	-1	7	0	-1.4,3	50
23	Nov/16	14	33.55	33.37	33.41(-0.42)	32.63(-0.82)	31.74(-0.75)	31.78	-1.3	-2	77(3.3)	-50	[-10]	[-32]	[4]	-88	-285	DP	0	OpenShort	(-12)	-18	10	9	-13	-1.6,2	50
24	Nov/16	13	33.55	33.37	33.55(-0.45)	32.9(-0.84)	31.98(-1.33)	31.66	-1.4	-2	74(5.2)	-50	[-11]	[-47]	[-8]	-98	-458	DT	-0.3	OpenShort	(-12)	-32	-5	7	-20	-1.9,0	50
25	Nov/16	12	33.55	33.37	33.7(-0.38)	33.18(-0.81)	32.41(-1.13)	31.72	-1.4	-2	69(8.6)	-50	[-9]	[-41]	[-11]	-103	-506	DT	-0.7	HoldShort	(-13)	-27	2	-3	-20	-2.1,0	50

26	Nov/16	11	33.55	33.37	33.83(-0.35)	33.45(-0.59)	32.78(-1)	31.69	-1.4	-2	60(12.9)	-50	[-8]	[-35]	[-28]	-115	-542	DT	-1.3	HoldShort	(-10)	-24	-16	-22	-20	-2.6,0	50
27	Nov/16	10	33.55	33.37	33.95(-0.29)	33.65(-0.62)	33.11(-1.25)	31.88	-1.2	-2	47(15.6)	-50	[-7]	[-41]	[-51]	-119	-628	DT	-1.9	HoldShort	(-10)	-30	-89	-15	-20	-3.3,14	50
28	Nov/16	9	33.55	33.37	34.05(-0.29)	33.86(-0.38)	33.53(-0.86)	32.95	-0.4	-2	32(3)	-50	[-7]	[-29]	[-34]	-94	-254	DT	-1.4	OpenShort?	(-4)	-21	-73	-7	-20	-2.6,21	50
29	Nov/15	15	33.59	33.66	34.15(-0.15)	33.99(-0.09)	33.82(-0.35)	33.85	0.2	-1	29(-2.6)	-10	[-4]	[-12]	[7]	-48	-35	DP	0.1	OpenShort?	(-4)	-8	25	-10	6	-0.8,22	55
30	Nov/15	14	33.59	33.66	34.2(-0.2)	34.02(-0.12)	33.94(-0.53)	33.54	-0	-1	31(0.5)	-40	[-5]	[-17]	[-5]	-73	-128	DT	-1	OpenShort	(-6)	-13	21	-33	-20	-1.6,17	55

31	Nov/15	13	33.59	33.66	34.27(-0.23)	34.06(-0.29)	34.12(-0.18)	33.29	-0.2	-1	31(3.5)	-50	[-6]	[-10]	[-30]	-72	-126	DT	-2	OpenShort	(-7)	-4	-53	-26	-20	-2.4,38	55
32	Nov/15	12	33.59	33.66	34.35(-0.06)	34.16(-0.09)	34.12(0)	33.95	0.3	-1	27(0.7)	-30	[-2]	[-3]	[-15]	-17	-65	DT	-0.6	OpenShort	(-4)	0	-40	2	-20	-1.1,61	55
33	Nov/15	11	33.59	33.66	34.35(0)	34.19(-0.06)	34.18(0.06)	34.45	0.7	-1	27(0)	10	[0]	[-0]	[10]	26	35	UR	0.8	SmallShort	(0)	2	-2	37	20	0.2,71	55
34	Nov/15	10	33.59	33.66	34.37(-0.03)	34.21(-0.03)	34.16(0.21)	34.48	0.7	-1	27(-0.8)	5	[-1]	[3]	[9]	7	103	UR	0.9	SmallShort	(0)	5	5	16	20	0.3,49	55
35	Nov/15	9	33.59	33.66	34.37(0)	34.22(0.03)	34.09(0.26)	34.42	0.6	-1	28(-0.1)	40	[0]	[6]	[25]	-24	68	UR	0.9	SmallShort?	(-2)	6	67	-1	20	0.1,24	55

36	Nov/14	15	33.64	33.83	34.38(0.09)	34.21(-0.15)	34(-0.41)	33.6	-0	-1	28(-6.9)	-10	[2]	[-12]	[-21]	-86	-402	DR	-1.1	HoldShort?	(-3)	-10	-30	-21	-20	-2.1,17	54
37	Nov/14	14	33.64	33.83	34.35(0.47)	34.21(0)	34.14(-0.2)	33.97	0.2	-1	35(-33.4)	35	[11]	[-3]	[-15]	-41	-570	DR	-0.4	OpenShort	(4)	-5	-26	-8	-20	-0.8,29	54
38	Nov/14	13	33.64	33.83	34.19(0.44)	34.26(-0.15)	34.21(-0.15)	34.3	0.5	-1	68(-14.2)	50	[11]	[-4]	[3]	-22	-393	RG	0.1	Wait	(15)	-4	5	-16	20	0.1,26	54
39	Nov/14	12	33.64	33.83	34.04(0.44)	34.31(-0.2)	34.26(-0.23)	34.24	0.5	-1	82(-11.8)	50	[11]	[-7]	[9]	-23	-382	RG	-0	Wait	(12)	-6	29	-20	20	0.2,22	54
40	Nov/14	11	33.64	33.83	33.89(0.44)	34.38(-0.26)	34.34(-0.2)	33.88	0.2	-1	94(-12)	20	[11]	[-7]	[-18]	-16	-434	DR	-0.4	OpenShort	(11)	-5	-30	-24	-20	-0,34	54

41	Nov/14	10	33.64	33.83	33.74(0.51)	34.47(-0.23)	34.41(0.06)	34.26	0.5	-1	106(-10.2)	35	[12]	[1]	[-4]	25	-288	CR	-0.1	HoldShort	(15)	2	-5	-10	-3	0.4,65	54
42	Nov/14	9	33.64	33.83	33.57(0.6)	34.47(0)	34.39(0.23)	34.33	0.5	-1	116(-10.3)	20	[15]	[8]	[-10]	37	-252	CR	-0	HoldShort?	(15)	6	-20	-4	-20	0.5,74	54
43	Nov/11	15	33.7	34.01	33.37(0.45)	34.55(0.06)	34.31(-0.12)	34.58	0.6	2	126(1.7)	40	[11]	[0]	[-1]	56	-64	DR	0.2	OpenShort?	(18)	-3	-5	2	3	0.7,88	62
44	Nov/11	14	33.7	34.01	33.22(0.21)	34.53(-0.06)	34.35(-0.17)	34.65	0.7	2	125(2.1)	35	[5]	[-4]	[12]	56	207	RG	0.2	Wait	(14)	-4	29	0	20	0.8,86	62
45	Nov/11	13	33.7	34.01	33.15(0.15)	34.53(0)	34.41(-0.35)	34.29	0.4	2	123(1.5)	5	[4]	[-8]	[2]	49	132	RG	-0.1	Wait	(4)	-9	22	-9	-20	0.7,81	62

46	Nov/11	12	33.7	34.01	33.15(0)	34.55(0.32)	34.53(-0.52)	34.02	0.2	2	121(-0.1)	-50	[0]	[-9]	[-15]	51	163	DR	-0.3	OpenShort	(3)	-13	2	-8	-20	0.6,86	62
47	Nov/11	11	33.7	34.01	33.1(-0.15)	34.44(0.91)	34.71(-0.29)	33.99	0.2	2	121(-2.8)	-50	[-4]	[3]	[-46]	56	336	RG	-0.4	Wait	(-1)	-7	-69	-5	-20	0.5,93	62
48	Nov/11	10	33.7	34.01	33.15(-0.03)	34.13(1.1)	34.81(0.32)	34.87	0.9	2	124(-0.9)	0	[-1]	[21]	[-1]	75	619	RG	0	Wait	(0)	8	-2	25	-20	1,100	62
49	Nov/11	9	33.7	34.01	33.16(-0.06)	33.76(1.08)	34.7(0.03)	34.89	0.9	2	125(-1.7)	0	[-2]	[13]	[5]	75	582	UR	0.1	SmallShort?	(-1)	1	1	25	11	1,100	62
50	Nov/10	15	33.59	34.12	33.16(0)	33.4(1.18)	34.69(0.32)	34.88	0.9	5	127(0.8)	35	[0]	[23]	[8]	72	583	UR	0.1	SmallShort?	(-2)	8	0	24	20	1,97	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI