TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 21, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $31.9400 One month high (close): $38.9100

TBT Daily Change: -0.97% Daily StdDev 2.67% TBT EMA_5_Trend: -1.09% 10Minute StdDev: $0.1829

Latest Price : $32.71(-0.97%)

Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.8) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.24%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 21, 2022
1	Nov/21	15	34.95	33.96	32.72(0.03)	32.76(-0.03)	32.73(0.21)	32.87	-1.1	-15	10(0.2)	-25	[1]	[2]	[11]	31	73	RG	0.8	SmallShort?	(0)	8	20	12	20	0.8,61	40
Daily Trend: % Up Forces: Down Forces: 32.76(hourly_sma_10 -0.33%) Support Levels: 32.72(weak_hourly_sma_20 -0.46%) Resistance Levels: 33.96(daily_ema_10 3.32%) 34.95(daily_ema_20 6.33%)

2	Nov/21	14	34.95	33.96	32.71(0.09)	32.77(-0.03)	32.66(0.21)	32.71	-1.2	-15	10(-2.2)	-30	[3]	[3]	[1]	6	-35	RG	0.3	Wait	(0)	8	-7	19	-3	0,56	40
3	Nov/21	13	34.95	33.96	32.68(0.06)	32.78(0.03)	32.59(-0.18)	32.77	-1.2	-15	12(-0.5)	-50	[2]	[-11]	[0]	5	-68	RG	0.8	SmallShort	(4)	-7	0	10	-15	0.4,45	40
4	Nov/21	12	34.95	33.96	32.66(0.03)	32.77(0.09)	32.65(-0.12)	32.77	-1.2	-15	13(-0.1)	-35	[1]	[-8]	[11]	-5	-25	RG	0.5	Wait	(2)	-5	32	3	-6	0.5,33	40
5	Nov/21	11	34.95	33.96	32.65(-0.03)	32.74(-0.03)	32.69(-0.3)	32.51	-1.3	-15	13(0.2)	-50	[-1]	[-17]	[-13]	-52	-83	DT	-0.8	OpenShort	(0)	-11	-2	-47	-20	-0.6,13	40

6	Nov/21	10	34.95	33.96	32.66(-0.03)	32.75(-0.03)	32.79(-0.24)	32.53	-1.3	-15	13(-0.2)	-50	[-1]	[-15]	[-4]	-25	-70	DT	-1.1	OpenShort	(0)	-9	16	-38	-20	-0.6,40	40
7	Nov/21	9	34.95	33.96	32.67(-0.06)	32.76(-0.09)	32.87(-0.3)	32.4	-1.4	-15	13(0.4)	-50	[-2]	[-19]	[-35]	-13	-95	DT	-2	OpenShort?	(-2)	-11	-75	-29	-20	-1.2,67	40
8	Nov/18	15	35.25	34.45	32.69(0.03)	32.79(0.15)	32.97(0.21)	33.02	-1.2	-13	13(0.7)	-40	[1]	[7]	[4]	88	123	RG	0.2	Wait?	(0)	8	0	10	20	1.5,100	38
9	Nov/18	14	35.25	34.45	32.68(-0.09)	32.74(0.12)	32.9(0.37)	33.02	-1.2	-13	12(-3.5)	-50	[-3]	[11]	[6]	90	270	UR	0.6	SmallShort	(1)	14	4	22	15	1.6,100	38
10	Nov/18	13	35.25	34.45	32.71(-0.12)	32.7(0.06)	32.78(0.21)	32.99	-1.2	-13	15(-4)	-50	[-5]	[3]	[9]	75	253	UR	0.8	SmallShort	(-4)	8	0	27	20	1,100	38

11	Nov/18	12	35.25	34.45	32.75(-0.09)	32.68(0.09)	32.71(0.21)	32.99	-1.2	-13	19(-2.8)	-40	[-3]	[4]	[15]	58	203	UR	0.8	SmallShort	(-4)	8	20	30	20	0.7,90	38
12	Nov/18	11	35.25	34.45	32.78(-0.15)	32.65(0.21)	32.64(0.12)	32.83	-1.3	-13	22(-3)	-50	[-6]	[3]	[10]	25	188	UR	0.5	SmallShort	(-6)	5	22	17	3	0.1,72	38
13	Nov/18	10	35.25	34.45	32.83(-0.12)	32.58(0.12)	32.6(0.09)	32.65	-1.4	-13	25(-1.6)	-50	[-5]	[0]	[8]	-6	83	UR	0.1	SmallShort	(-7)	3	22	9	-6	-0.4,54	38
14	Nov/18	9	35.25	34.45	32.87(-0.21)	32.54(-0.06)	32.57(-0.12)	32.47	-1.5	-13	27(-1.1)	-50	[-8]	[-12]	[-6]	-32	48	DT	-0.2	OpenShort?	(-7)	-5	-16	3	-18	-0.8,38	38
15	Nov/17	15	35.51	34.84	32.94(-0.21)	32.54(0)	32.61(-0.09)	32.6	-1.6	-11	28(-3.3)	-50	[-8]	[-9]	[-2]	-25	75	DT	-0	OpenShort?	(-6)	-3	-12	6	15	-0.7,43	40

16	Nov/17	14	35.51	34.84	33.01(-0.27)	32.56(-0.03)	32.64(-0.03)	32.7	-1.6	-11	31(-5.5)	-50	[-10]	[-8]	[7]	-33	153	DP	0.1	OpenShort	(-8)	-1	11	3	20	-0.6,32	40
17	Nov/17	13	35.51	34.84	33.1(-0.3)	32.57(-0.09)	32.65(0.28)	32.61	-1.6	-11	37(-3.6)	-50	[-11]	[2]	[4]	-42	195	UR	-0.1	SmallShort	(-13)	10	5	1	20	-0.8,28	40
18	Nov/17	12	35.51	34.84	33.2(-0.33)	32.6(-0.06)	32.56(0.12)	32.57	-1.7	-11	40(-3)	-50	[-12]	[-3]	[2]	-42	145	DP	0	OpenShort	(-12)	5	0	6	9	-0.9,31	40
19	Nov/17	11	35.51	34.84	33.31(-0.3)	32.62(-0.31)	32.52(0.06)	32.57	-1.7	-11	43(-2)	-50	[-11]	[-10]	[-0]	-42	75	DT	0.1	OpenShort	(-13)	2	-24	18	20	-1,33	40
20	Nov/17	10	35.51	34.84	33.41(-0.27)	32.72(-0.27)	32.5(0.06)	32.77	-1.5	-11	45(-1.7)	-50	[-10]	[-9]	[8]	-46	75	DP	0.3	OpenShort	(-12)	2	1	16	20	-0.8,24	40

21	Nov/17	9	35.51	34.84	33.5(-0.3)	32.81(-0.3)	32.48(-0.03)	32.76	-1.6	-11	47(-0.6)	-50	[-11]	[-13]	[33]	-60	53	DP	0.3	OpenShort?	(-12)	-1	80	12	20	-0.9,13	40
22	Nov/16	15	35.74	35.19	33.6(-0.33)	32.91(-0.51)	32.49(-0.46)	32.12	-2.2	-10	48(-0.5)	-50	[-12]	[-34]	[-16]	-95	-240	DT	-0.4	HoldShort?	(-16)	-17	-31	-0	-20	-1.8,0	40
23	Nov/16	14	35.74	35.19	33.71(-0.27)	33.08(-0.36)	32.64(-0.27)	32.37	-2.1	-10	48(3.3)	-50	[-10]	[-23]	[-12]	-93	-213	DT	-0.3	OpenShort	(-13)	-10	-18	2	-20	-1.7,0	40
24	Nov/16	13	35.74	35.19	33.8(-0.24)	33.2(-0.36)	32.73(-0.64)	32.52	-2	-10	45(3.6)	-50	[-9]	[-37]	[-10]	-95	-305	DT	-0.3	OpenShort	(-11)	-24	-16	2	-20	-1.8,0	40
25	Nov/16	12	35.74	35.19	33.88(-0.21)	33.32(-0.39)	32.94(-0.66)	32.65	-1.9	-10	41(4)	-50	[-8]	[-38]	[-9]	-94	-318	DT	-0.4	OpenShort	(-10)	-25	-15	6	-20	-1.8,1	40

26	Nov/16	11	35.74	35.19	33.95(-0.21)	33.45(-0.54)	33.16(-0.51)	32.77	-1.8	-10	37(3.5)	-50	[-8]	[-35]	[-7]	-99	-273	DT	-0.6	OpenShort	(-7)	-19	-13	-6	-20	-2,1	40
27	Nov/16	10	35.74	35.19	34.02(-0.23)	33.63(-0.53)	33.33(-0.57)	32.88	-1.8	-10	34(4.3)	-50	[-9]	[-37]	[-4]	-102	-258	BT	-0.8	OpenLong	(-8)	-21	6	-11	-20	-2.1,1	40
28	Nov/16	9	35.74	35.19	34.1(-0.23)	33.81(-0.53)	33.52(-0.42)	32.83	-1.8	-10	29(5.6)	-50	[-9]	[-32]	[-38]	-113	-253	DT	-1.4	HoldShort?	(-9)	-16	-87	-11	-20	-2.7,5	40
29	Nov/15	15	35.95	35.58	34.18(-0.12)	33.99(-0.32)	33.66(-0.12)	33.56	-1.7	-5	24(-1.7)	-50	[-5]	[-14]	[-8]	-82	-95	DT	-0.3	HoldShort?	(-6)	-5	-19	1	-18	-1.6,8	41
30	Nov/15	14	35.95	35.58	34.22(-0.06)	34.1(-0.26)	33.7(-0.15)	33.72	-1.6	-5	25(1.4)	-35	[-2]	[-13]	[2]	-70	-128	DP	0.1	OpenShort	(-4)	-6	5	14	-20	-1.4,15	41

31	Nov/15	13	35.95	35.58	34.24(-0.12)	34.19(-0.26)	33.75(-0.53)	33.68	-1.6	-5	24(1.3)	-50	[-5]	[-28]	[-7]	-80	-173	DT	-0.2	OpenShort	(-4)	-20	-11	1	-20	-1.6,10	41
32	Nov/15	12	35.95	35.58	34.28(-0.12)	34.28(-0.17)	33.93(-0.47)	33.77	-1.5	-5	23(1.1)	-50	[-5]	[-24]	[1]	-84	-148	DP	-0.5	OpenShort	(-5)	-18	25	-14	-20	-1.6,6	41
33	Nov/15	11	35.95	35.58	34.32(-0.17)	34.34(-0.2)	34.09(-0.67)	33.56	-1.7	-5	22(3.2)	-50	[-7]	[-33]	[-26]	-113	-218	DT	-1.7	HoldShort	(-6)	-26	-20	-59	-20	-2.5,0	41
34	Nov/15	10	35.95	35.58	34.38(-0.12)	34.41(-0.12)	34.32(-0.55)	33.73	-1.6	-5	18(3.3)	-50	[-5]	[-26]	[-27]	-82	-205	DT	-2.3	OpenShort	(-6)	-21	-30	-46	-20	-2.5,31	41
35	Nov/15	9	35.95	35.58	34.42(-0.09)	34.45(-0.03)	34.51(-0.38)	33.99	-1.4	-5	15(1.3)	-50	[-3]	[-18]	[-36]	-41	-125	DT	-2.4	OpenShort?	(-5)	-14	-73	-30	-20	-2,59	41

36	Nov/14	15	36.02	35.79	34.45(-0.03)	34.46(0.15)	34.64(0.03)	34.62	-1	-3	14(-1)	-10	[-1]	[2]	[4]	65	85	UR	-0.1	SmallShort?	(1)	1	5	9	11	0.9,92	41
37	Nov/14	14	36.02	35.79	34.46(-0.38)	34.41(0.06)	34.63(0.12)	34.58	-1.1	-3	15(-31.9)	-50	[-15]	[1]	[1]	57	428	UR	-0.3	SmallShort	(-1)	5	-10	13	20	0.6,92	41
38	Nov/14	13	36.02	35.79	34.59(-0.37)	34.39(0.06)	34.59(0.26)	34.67	-1	-3	47(-18.6)	-50	[-14]	[6]	[7]	48	440	UR	0.1	SmallShort	(-15)	10	1	20	20	0.1,95	41
39	Nov/14	12	36.02	35.79	34.72(-0.37)	34.37(0.09)	34.5(0.29)	34.66	-1	-3	65(-12.1)	-50	[-14]	[8]	[8]	38	408	UR	0.2	SmallShort	(-17)	11	1	28	20	-0.1,90	41
40	Nov/14	11	36.02	35.79	34.85(-0.31)	34.34(0.15)	34.4(0.38)	34.65	-1	-3	77(-5.8)	-40	[-12]	[13]	[10]	18	333	UR	0.2	SmallShort	(-15)	15	9	26	20	-0.2,73	41

41	Nov/14	10	36.02	35.79	34.96(-0.29)	34.34(0)	34.27(0.2)	34.57	-1.1	-3	83(-3.9)	-30	[-11]	[4]	[15]	-13	220	UR	0.3	SmallShort	(-14)	8	22	20	20	-0.3,45	41
42	Nov/14	9	36.02	35.79	35.06(-0.34)	34.29(-0.03)	34.27(0)	34.38	-1.2	-3	87(-4)	-50	[-13]	[-5]	[9]	-46	140	DP	0.2	OpenShort?	(-14)	0	16	10	20	-0.6,19	41
43	Nov/11	15	36.04	35.96	35.18(-0.45)	34.3(-0.15)	34.2(-0.12)	34.24	-1.3	-2	91(-3.6)	-40	[-17]	[-13]	[7]	-60	135	DP	0	OpenShort?	(-15)	-5	14	5	18	-0.8,10	32
44	Nov/11	14	36.04	35.96	35.34(-0.39)	34.35(-0.15)	34.24(-0.12)	34.12	-1.4	-2	95(-0.7)	-50	[-15]	[-12]	[1]	-72	-3	DP	-0.1	OpenShort	(-20)	-5	7	0	-15	-0.9,1	32
45	Nov/11	13	36.04	35.96	35.48(-0.39)	34.4(-0.15)	34.28(-0.12)	34.06	-1.5	-2	95(0.6)	-50	[-15]	[-12]	[-8]	-76	-53	DT	-0.2	HoldShort	(-16)	-5	-15	0	-20	-1.1,2	32

46	Nov/11	12	36.04	35.96	35.62(-0.36)	34.45(-0.14)	34.32(-0.15)	34.19	-1.4	-2	95(1.4)	-50	[-14]	[-13]	[-9]	-74	-90	DT	-0.1	OpenShort	(-17)	-6	-22	2	-20	-1.1,4	32
47	Nov/11	11	36.04	35.96	35.75(-0.33)	34.5(-0.81)	34.37(-0.12)	34.38	-1.2	-2	93(1.7)	-45	[-13]	[-25]	[11]	-72	-90	DP	0	OpenShort	(-14)	-5	-6	6	20	-1.1,6	32
48	Nov/11	10	36.04	35.96	35.87(-0.36)	34.78(-0.83)	34.41(-0.15)	34.43	-1.2	-2	92(1.7)	-50	[-14]	[-26]	[8]	-76	-90	DP	0	OpenShort	(-14)	-6	8	-25	20	-1.2,4	32
49	Nov/11	9	36.04	35.96	36(-0.36)	35.07(-0.85)	34.46(-0.14)	34.36	-1.2	-2	90(3.2)	-50	[-14]	[-26]	[4]	-81	-148	DP	-0.1	OpenShort?	(-14)	-5	18	-27	20	-1.3,2	32
50	Nov/10	15	36.06	36.1	36.13(-0.39)	35.37(-0.7)	34.51(-0.23)	34.21	-1.3	-0	87(7.4)	-50	[-15]	[-27]	[-21]	-90	-210	DT	-0.3	OpenShort?	(-16)	-9	-30	-30	-20	-1.6,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI