Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PRLB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 21, 2022



PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)


One month low (close): $22.0900      One month high (close): $39.3600

PRLB Daily Change: 3.87%   Daily StdDev 4.6%   PRLB EMA_5_Trend: 1.2%   10Minute StdDev: $0.7552

Latest Price :  $24.69(3.87%)

Tue. Nov 22, 2022($0.6)   Mon. Nov 21, 2022($0.5)   Fri. Nov 18, 2022($0.5)   Thu. Nov 17, 2022($0.4)   Wed. Nov 16, 2022($0.4)   Tue. Nov 15, 2022($0.2)   Mon. Nov 14, 2022($0.3)   Fri. Nov 11, 2022($0.6)  

PRLB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.2%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.77%(50%)   Avg negative next hour return: -1.53%(50%)
     Mon. Nov. 21, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2115   29.02  23.48  23.9(0.5 24.43(0.41 24.71(-0.0824.78-0.6    -4210(-0.7)20[11][3][7]6781UT0.1OpenLong?    (20)-224-5-41.2,8722

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.43(hourly_sma_10 -1.41%)   23.9(hourly_sma_20 -3.55%)   23.48(weak_daily_ema_10 -5.25%)  
Resistance Levels: 29.02(daily_ema_20 17.11%)  
 
2Nov/2114   29.02  23.48  23.78(0.38 24.33(0.29 24.73(-0.0424.63-0.6    -4211(0)-10[8][2][-2]65142CR-0.1HoldShort    (22)-1-8-8201.1,8722
3Nov/2113   29.02  23.48  23.69(0.38 24.26(0.33 24.74(0.7324.68-0.6    -4211(0.3)10[8][19][-1]73310CR-0.1HoldShort    (15)16-11-10201.3,9022
4Nov/2112   29.02  23.48  23.6(0.34 24.18(0.33 24.56(0.924.75-0.6    -4210(0.6)20[7][22][9]82426UT0.3HoldLong    (16)205-5201.5,9422
5Nov/2111   29.02  23.48  23.52(0.3 24.1(0.5 24.34(0.7924.72-0.6    -4210(0.8)-5[7][22][-4]90454CR0.5OpenShort    (13)17-2810201.7,9722
 
6Nov/2110   29.02  23.48  23.45(0.39 23.98(0.67 24.15(0.9624.9-0.6    -429(1.2)30[9][28][27]103536UT1.2HoldLong    (15)213915202.3,9522
7Nov/219   29.02  23.48  23.36(0.39 23.82(0.63 23.92(0.5924.65-0.6    -428(1.1)30[9][19][57]97414UT1.3OpenLong?    (13)1314610202.3,8922
8Nov/1815   29.68  23.44  23.27(0.09 23.67(0.34 23.78(-0.0823.76-0.8    -487(0.3)-30[2][-2][5]60148RG-0Wait?    (7)-218-3-121,8520
9Nov/1814   29.68  23.44  23.27(0)  23.59(0.38 23.8(-0.2923.65-0.8    -486(-0.1)-50[0][-6][-15]58129DR-0.3OpenShort    (4)-6-23-7-200.9,8520
10Nov/1813   29.68  23.44  23.25(-0.04 23.5(0.51 23.87(0.2923.79-0.8    -486(-0.1)-50[-1][7][-1]68294RG-0.2Wait    (2)62-2-161.1,9020
 
11Nov/1812   29.68  23.44  23.25(0)  23.38(0.65 23.8(0.3823.78-0.8    -487(-0.1)-50[0][11][-7]70274CR-0HoldShort    (-2)8-21-0-41.1,9220
12Nov/1811   29.68  23.44  23.25(0)  23.23(0.48 23.71(0.6423.91-0.8    -487(0)-15[0][15][12]79370UR0.4SmallShort    (0)14515201.3,9620
13Nov/1810   29.68  23.44  23.26(0.04 23.12(0.43 23.56(0.8623.88-0.8    -487(0.2)-15[1][19][9]74367RG0.7Wait    (0)19-1822201.3,9120
14Nov/189   29.68  23.44  23.25(0.04 23.02(0.35 23.36(0.9523.99-0.8    -486(0.2)5[1][21][53]71430RG1.3SmallShort?    (2)218829201.6,8120
15Nov/1715   30.42  23.51  23.25(0)  22.94(0.09 23.14(0.8723.46-0.9    -576(0)-5[0][5][24]35213UR0.7SmallShort?    (-2)192723200.5,7218
 
16Nov/1714   30.42  23.51  23.24(-0.04 22.92(0.13 22.94(0.8823.3-1    -576(-0.1)-15[-1][5][21]9176UR0.8SmallShort    (-2)192925200.1,5618
17Nov/1713   30.42  23.51  23.25(-0.09 22.89(0.09 22.74(0.2623.13-1    -576(-0.1)-45[-2][-9][15]-1537DP0.8OpenShort    (-4)6192520-0.3,4318
18Nov/1712   30.42  23.51  23.27(-0.17 22.87(-0.13 22.68(0.0423.02-1    -576(0)-45[-4][-17][24]-33-10DP0.7OpenShort    (-5)1432820-0.5,3018
19Nov/1711   30.42  23.51  23.31(-0.17 22.9(-0.43 22.67(-0.3522.77-1    -576(0.1)-50[-4][-29][18]-65-184DP0.2OpenShort    (-8)-842820-1.2,1518
20Nov/1710   30.42  23.51  23.35(-0.26 23(-0.61 22.75(-0.6622.53-1.1    -576(0.6)-50[-6][-38][13]-90-296DP-0.5OpenShort    (-10)-1444-4-9-1.8,518
 
21Nov/179   30.42  23.51  23.41(-0.3 23.14(-0.64 22.9(-0.6122.28-1.1    -576(1.1)-50[-7][-37][-44]-118-396DT-1.5HoldShort?    (-12)-13-94-18-20-2.7,018
22Nov/1615   31.13  24.59  23.48(-0.13 23.29(-0.51 23.04(-0.1322.83-1.1    -545(0.5)-50[-3][-26][-10]-90-226DT-0.6HoldShort?    (-7)-3-22-7-20-1.9,818
23Nov/1614   31.13  24.59  23.51(-0.25 23.41(-0.34 23.07(-0.2622.96-1.1    -544(0.1)-50[-6][-28][-16]-78-125DT-0.4HoldShort    (-5)-6-366-20-1.8,1718
24Nov/1613   31.13  24.59  23.57(-0.21 23.49(-0.21 23.13(-0.5223.17-1.1    -544(-0.2)-50[-5][-32][-5]-65-126DT0.1OpenShort    (-8)-12-912-20-1.4,2018
25Nov/1612   31.13  24.59  23.62(-0.13 23.54(-0.08 23.25(-0.5623.22-1.1    -544(0.1)-50[-3][-31][3]-70-175DP-0.1OpenShort    (-8)-1230-1-20-1.3,1318
 
26Nov/1611   31.13  24.59  23.65(-0.13 23.56(-0.21 23.38(-0.7223.04-1.1    -544(0.5)-50[-3][-36][-10]-97-288DT-1.1HoldShort    (-7)-1615-37-20-2,318
27Nov/1610   31.13  24.59  23.68(-0.17 23.61(-0.34 23.55(-0.9322.95-1.1    -544(0.8)-50[-4][-42][-36]-102-343DT-2.3CloseShort    (-7)-21-54-47-20-2.8,1818
28Nov/169   31.13  24.59  23.68(0)  23.69(-0.08 23.77(-0.2923.27-1.1    -543(0.1)-50[0][-25][-39]-68-231DR-2.5OpenShort?    (-2)-6-80-31-20-2.2,3718
29Nov/1515   31.91  25.88  23.72(0.13 23.69(0)  23.84(0.0423.76-1.1    -493(-0.4)-50[3][-16][-5]15-49DR-0.4OpenShort?    (2)1-20-4200.2,6018
30Nov/1514   31.91  25.88  23.69(0.17 23.71(0.08 23.83(0.3823.88-1.1    -493(-0.6)-25[4][-7][5]3837RG0.2Wait    (7)8312200.9,6518
 
31Nov/1513   31.91  25.88  23.65(0.21 23.69(0.08 23.74(0.323.86-1.1    -494(-0.5)-30[5][-9][1]2613RG0.5Wait    (7)7-1110200.8,5618
32Nov/1512   31.91  25.88  23.6(0.21 23.67(0.21 23.67(0.2523.93-1.1    -494(-0.5)-10[5][-9][12]2858RG0.9SmallShort    (8)62613171.1,5018
33Nov/1511   31.91  25.88  23.55(0.26 23.62(-0.08 23.61(0.1323.77-1.1    -495(-0.5)-10[6][-14][12]2-40RG0.5Wait    (8)3150200.7,3418
34Nov/1510   31.91  25.88  23.49(0.21 23.64(-0.25 23.58(-0.0423.68-1.2    -495(-0.8)-20[5][-20][13]-4-43RG0.3Wait    (8)-133-9200.5,3418
35Nov/159   31.91  25.88  23.44(0.13 23.7(-0.17 23.59(-0.1723.48-1.2    -496(-0.2)-50[3][-23][-6]-12-80DR-0.3OpenShort?    (8)-4-2-15-200.1,3618
 
36Nov/1415   32.65  27.29  23.41(0.04 23.74(-0.08 23.63(-0.1323.49-1.3    -436(-0.2)-50[1][-21][-11]2-11DR-0.3OpenShort?    (5)-3-18-12-200.2,4716
37Nov/1414   32.65  27.29  23.4(0.3 23.76(0.08 23.66(0.0823.6-1.3    -436(-0.9)-40[7][-13][-11]23-69DR-0.1OpenShort    (4)2-15-5-200.5,6016
38Nov/1413   32.65  27.29  23.33(0.21 23.74(0.08 23.64(-0.323.69-1.3    -437(-0.2)-45[5][-22][-3]34-11DR0.1OpenShort    (13)-72-5-200.7,6616
39Nov/1412   32.65  27.29  23.28(0.26 23.72(0.21 23.71(-0.3423.68-1.3    -438(-0.2)-40[6][-21][-4]38-27DR-0.1OpenShort    (8)-82-3-200.8,6816
40Nov/1411   32.65  27.29  23.22(0.22 23.67(0.25 23.79(-0.2523.67-1.3    -438(-0.1)-50[5][-19][-9]3729DR-0.2OpenShort    (10)-6-2-18-200.9,6416
 
41Nov/1410   32.65  27.29  23.17(0.17 23.61(0.3 23.85(-0.0823.68-1.3    -438(0.1)-35[4][-15][5]48110RG-0.3Wait    (9)-235-20-201,7316
42Nov/149   32.65  27.29  23.13(0.09 23.54(0.26 23.87(0.0823.47-1.3    -438(0.1)-50[2][-12][-38]48109DR-0.8OpenShort?    (7)2-91-17-200.6,8316
43Nov/1115   33.4  28.73  23.11(0.22 23.48(0.6 23.85(0.5124.03-1.4    -378(0.3)-30[5][3][-5]92346CR0.3OpenShort?    (9)11-23-0201.8,9721
44Nov/1114   33.4  28.73  23.06(0.09 23.34(0.69 23.73(0.7224.17-1.4    -377(0.7)10[2][8][25]108531RG0.9SmallShort    (9)164612202.3,10021
45Nov/1113   33.4  28.73  23.04(0.09 23.18(0.39 23.56(0.7723.89-1.5    -377(0.5)0[2][6][21]98429RG0.8SmallShort    (2)172314202,9821
 
46Nov/1112   33.4  28.73  23.04(0)  23.09(0.26 23.38(0.7323.75-1.5    -376(0.1)0[0][3][35]93425UR0.9SmallShort    (4)165923201.8,9821
47Nov/1111   33.4  28.73  23.02(-0.13 23.03(0.48 23.21(0.4823.4-1.5    -376(-0.9)-50[-3][-1][1]73313DP0.5OpenShort    (-4)11-122541,9821
48Nov/1110   33.4  28.73  23.05(-0.26 22.92(0.35 23.1(0.6123.47-1.5    -377(-1.7)-45[-6][-0][21]57415UR0.8SmallShort    (-5)143219200.9,8421
49Nov/119   33.4  28.73  23.11(-0.26 22.84(0.31 22.96(0.6623.28-1.6    -379(-1.1)-40[-6][0][24]25313UR0.6SmallShort?    (-12)15488200.3,6721
50Nov/1015   34.03  30.2  23.17(-0.39 22.77(0.18 22.81(0.0923-1.8    -3210(-2.3)-50[-9][-14][6]-3163DP0.3OpenShort?    (-14)210-120-0.3,5517
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA