XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 21, 2022

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $101.1700 One month high (close): $113.0900

XAR Daily Change: 0.01% Daily StdDev 1.88% XAR EMA_5_Trend: 0.18% 10Minute StdDev: $0.7837

Latest Price : $109.62(0.01%)

Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.8) Thu. Nov 17, 2022($0.6) Wed. Nov 16, 2022($0.5) Tue. Nov 15, 2022($0.6) Mon. Nov 14, 2022($1.2) Fri. Nov 11, 2022($1.4)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.41%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 21, 2022
1	Nov/21	14	107.53	109.63	109.09(0.03)	109.56(-0.03)	109.61(0.05)	109.78	0.8	10	28(0.5)	50	[2]	[4]	[-0]	58	44	UT	0.2	OpenLong	(6)	3	-9	9	17	0.9,85	58
Daily Trend: % Up Forces: Down Forces: 109.56(hourly_sma_10 -0.2%) Support Levels: 109.09(hourly_sma_20 -0.63%) 107.53(daily_ema_20 -2.05%) Resistance Levels:

2	Nov/21	13	107.53	109.63	109.06(0.05)	109.59(0.02)	109.56(0.06)	109.97	0.9	10	27(1.1)	50	[3]	[6]	[8]	61	46	UT	0.5	OpenLong	(3)	3	15	5	20	1.2,81	58
3	Nov/21	12	107.53	109.63	109.01(0.03)	109.57(-0.01)	109.49(0.07)	109.66	0.7	10	26(0.5)	50	[2]	[5]	[7]	47	47	UT	0.2	OpenLong	(2)	4	21	-0	5	0.9,74	58
4	Nov/21	11	107.53	109.63	109.01(0)	109.58(0.05)	109.41(-0.04)	109.24	0.6	10	26(0)	40	[0]	[1]	[-6]	31	11	CR	-0.2	HoldShort	(1)	-2	-8	-7	-20	0.4,71	58
5	Nov/21	10	107.53	109.63	108.98(0.03)	109.53(0.11)	109.45(-0.05)	109.39	0.7	10	26(0.3)	50	[2]	[2]	[-5]	45	-2	CR	-0.1	HoldShort	(1)	-3	-8	1	-20	0.6,80	58

6	Nov/21	9	107.53	109.63	108.95(0.04)	109.41(0.09)	109.51(-0.1)	109.55	0.7	10	26(0.4)	45	[2]	[-1]	[-3]	48	-2	DR	0.1	OpenShort?	(2)	-5	-4	-2	-10	0.8,78	58
7	Nov/18	15	107.18	109.47	108.91(0.01)	109.31(0.13)	109.62(-0.03)	109.64	0.8	12	25(2.1)	50	[1]	[4]	[5]	51	54	UT	0	OpenLong?	(2)	-2	19	-7	-7	1,76	59
8	Nov/18	14	107.18	109.47	108.9(-0.04)	109.17(0.17)	109.65(-0.09)	109.26	0.7	12	23(-1.3)	30	[-2]	[1]	[-7]	41	46	RG	-0.6	Wait	(0)	-5	-7	-14	-20	0.5,78	59
9	Nov/18	13	107.18	109.47	108.94(-0.03)	108.99(0.14)	109.75(0.12)	109.39	0.7	12	24(-1)	40	[-2]	[12]	[-7]	53	98	RG	-0.5	Wait	(-2)	6	-19	-2	-5	0.6,88	59
10	Nov/18	12	107.18	109.47	108.97(-0.01)	108.84(0.2)	109.62(0.28)	109.77	0.8	12	25(-0.4)	50	[-1]	[22]	[-1]	72	146	RG	0.2	Wait	(-1)	15	-13	13	18	1,97	59

11	Nov/18	11	107.18	109.47	108.97(0)	108.62(0.08)	109.31(0.28)	110.03	0.9	12	26(0)	50	[0]	[19]	[15]	83	167	UR	0.9	SmallShort	(0)	15	13	33	20	1.3,100	59
12	Nov/18	10	107.18	109.47	108.98(-0.03)	108.53(0.05)	109(0.26)	109.78	0.8	12	26(-0.9)	50	[-2]	[17]	[11]	58	161	UR	1	SmallShort	(-1)	14	2	33	20	1,83	59
13	Nov/18	9	107.18	109.47	109.01(0.01)	108.48(0.09)	108.72(0.45)	109.74	0.8	12	27(0)	50	[1]	[28]	[28]	33	168	UT	1.3	OpenLong?	(-1)	24	52	27	20	0.9,60	59
14	Nov/17	15	106.77	109.11	109(-0.04)	108.38(-0.04)	108.23(0.17)	108.71	0.6	13	27(2.7)	50	[-2]	[10]	[13]	-15	48	UR	0.6	SmallShort?	(-3)	9	22	18	20	-0.4,45	56
15	Nov/17	14	106.77	109.11	109.04(-0.06)	108.42(-0.06)	108.05(0.1)	108.28	0.4	13	24(0.3)	50	[-3]	[5]	[0]	-41	11	RG	0.3	Wait	(-3)	5	-11	21	4	-0.9,32	56

16	Nov/17	13	106.77	109.11	109.11(-0.05)	108.49(-0.03)	107.94(-0.1)	108.49	0.5	13	24(-0.1)	50	[-3]	[-4]	[9]	-48	-36	RG	0.7	Wait	(-3)	-5	15	17	7	-0.8,22	56
17	Nov/17	12	106.77	109.11	109.17(-0.08)	108.52(-0.11)	108.05(-0.17)	108.19	0.4	13	24(0.5)	50	[-4]	[-10]	[14]	-69	-54	RG	0.2	Wait	(-4)	-9	35	14	-1	-1.2,11	56
18	Nov/17	11	106.77	109.11	109.26(-0.1)	108.64(-0.23)	108.23(-0.28)	107.5	0.2	13	23(3.3)	0	[-5]	[-20]	[-10]	-103	-131	RG	-0.9	SmallLong	(-7)	-15	-15	-15	-20	-2.2,2	56
19	Nov/17	10	106.77	109.11	109.37(-0.06)	108.89(-0.2)	108.53(-0.24)	107.8	0.3	13	20(2.9)	25	[-3]	[-16]	[-2]	-99	-138	BT	-1.1	OpenLong	(-4)	-13	6	-11	-20	-2.3,9	56
20	Nov/17	9	106.77	109.11	109.44(-0.1)	109.11(-0.21)	108.79(-0.23)	107.69	0.3	13	17(4.4)	-15	[-5]	[-17]	[-30]	-111	-118	DT	-1.9	HoldShort?	(-4)	-12	-72	-14	-20	-3,14	56

21	Nov/16	15	106.3	108.69	109.55(-0.05)	109.34(-0.08)	109.04(0.06)	109.11	0.8	13	13(0.8)	40	[-3]	[3]	[2]	-57	22	UR	0.2	SmallShort?	(-2)	3	3	4	6	-1,18	62
22	Nov/16	14	106.3	108.69	109.6(-0.08)	109.43(-0.1)	108.97(-0.07)	109.05	0.7	13	12(-1.8)	25	[-4]	[-5]	[2]	-65	10	RG	0.2	Wait	(-3)	-4	3	5	-5	-1.3,18	62
23	Nov/16	13	106.3	108.69	109.69(-0.1)	109.54(-0.08)	109.05(-0.18)	108.98	0.7	13	14(-2.1)	20	[-5]	[-10]	[-3]	-70	-7	RG	-0.1	Wait	(-5)	-9	-7	2	-18	-1.4,15	62
24	Nov/16	12	106.3	108.69	109.8(-0.11)	109.63(-0.03)	109.25(-0.16)	109.11	0.8	13	16(-2.4)	25	[-6]	[-8]	[-0]	-69	7	RG	-0.2	Wait	(-6)	-8	9	-7	-20	-1.2,11	62
25	Nov/16	11	106.3	108.69	109.92(-0.12)	109.66(-0.06)	109.42(-0.21)	108.94	0.7	13	18(-1)	10	[-6]	[-12]	[-5]	-80	-25	RG	-0.7	Wait	(-7)	-11	6	-25	-20	-1.5,8	62

26	Nov/16	10	106.3	108.69	110.05(-0.15)	109.73(-0.11)	109.65(-0.25)	108.82	0.7	13	19(-0.7)	-15	[-8]	[-16]	[-15]	-76	-27	DT	-1.2	HoldShort	(-7)	-13	-28	-17	-20	-1.8,19	62
27	Nov/16	9	106.3	108.69	110.21(-0.13)	109.85(-0.04)	109.93(-0.08)	109.38	0.8	13	20(-3.2)	0	[-7]	[-5]	[-13]	-47	25	RG	-0.8	SmallLong?	(-6)	-4	-32	-6	-15	-1.1,31	62
28	Nov/15	15	105.82	108.26	110.35(-0.08)	109.89(0.05)	109.93(0)	110.02	1.1	13	23(-0.5)	35	[-4]	[3]	[3]	-6	46	UR	0	SmallShort?	(-6)	0	3	10	-1	-0.4,54	68
29	Nov/15	14	105.82	108.26	110.44(-0.13)	109.84(0.06)	110.02(0.11)	109.97	1.1	13	24(-3.8)	15	[-7]	[8]	[-1]	-26	110	RG	-0.1	Wait	(-5)	6	-3	6	-9	-0.5,37	68
30	Nov/15	13	105.82	108.26	110.58(-0.12)	109.77(0.01)	109.9(0.08)	110.03	1.1	13	27(-2)	25	[-6]	[5]	[3]	-28	84	UR	0.1	SmallShort	(-8)	4	-1	10	16	-0.5,35	68

31	Nov/15	12	105.82	108.26	110.71(-0.08)	109.77(0)	109.81(0.04)	110.04	1.1	13	29(-0.4)	45	[-4]	[3]	[3]	-36	25	UR	0.2	SmallShort	(-7)	2	-2	13	15	-0.6,29	68
32	Nov/15	11	105.82	108.26	110.8(-0.08)	109.76(-0.07)	109.77(0.03)	110.07	1.1	13	30(-0.2)	50	[-4]	[1]	[7]	-44	13	UR	0.3	SmallShort	(-4)	2	6	9	20	-0.6,21	68
33	Nov/15	10	105.82	108.26	110.89(-0.12)	109.84(-0.13)	109.74(0.06)	109.95	1.1	13	30(-0.9)	45	[-6]	[0]	[12]	-57	49	UR	0.2	SmallShort	(-5)	3	27	4	20	-0.8,13	68
34	Nov/15	9	105.82	108.26	111.02(-0.13)	109.98(-0.19)	109.67(0.03)	109.43	0.9	13	31(1)	20	[-7]	[-3]	[-2]	-74	-10	RG	-0.2	Wait?	(-8)	2	-7	-3	6	-1.3,9	68
35	Nov/14	15	105.29	107.9	111.16(-0.08)	110.19(-0.17)	109.64(-0.07)	109.57	1	14	30(3.5)	25	[-4]	[-7]	[-4]	-70	-80	RG	-0.1	Wait?	(-7)	-4	-13	2	-2	-1.4,15	62

36	Nov/14	14	105.29	107.9	111.25(0.07)	110.38(-0.17)	109.72(-0.03)	109.82	1.1	14	26(-3.9)	50	[4]	[-3]	[-2]	-69	-204	DR	0.1	OpenShort	(-4)	-2	-8	4	2	-1.3,14	62
37	Nov/14	13	105.29	107.9	111.17(0.08)	110.57(-0.21)	109.75(-0.16)	109.99	1.1	14	30(-3.1)	50	[4]	[-11]	[7]	-66	-224	RG	0.2	Wait	(5)	-8	23	-6	4	-1,9	62
38	Nov/14	12	105.29	107.9	111.08(0.04)	110.8(-0.21)	109.93(-0.33)	109.53	1	14	33(-1.7)	50	[2]	[-20]	[-1]	-76	-258	DR	-0.3	HoldShort	(3)	-17	13	-17	-20	-1.1,2	62
39	Nov/14	11	105.29	107.9	111.04(0.03)	111.03(-0.33)	110.29(-0.41)	109.27	1	14	35(-0.8)	20	[2]	[-28]	[-19]	-80	-287	DR	-0.7	HoldShort	(2)	-22	-34	-25	-20	-1.2,0	62
40	Nov/14	10	105.29	107.9	111.01(0.05)	111.4(-0.23)	110.74(-0.27)	109.95	1.1	14	36(-1.4)	45	[3]	[-18]	[-9]	-49	-212	DR	-0.5	OpenShort	(3)	-14	-4	-25	-20	-0.7,19	62

41	Nov/14	9	105.29	107.9	110.96(0.05)	111.66(-0.17)	111.04(-0.31)	110.03	1.2	14	37(-1)	25	[3]	[-18]	[-24]	-24	-201	DR	-0.7	OpenShort?	(3)	-16	-45	-19	-20	-0.6,41	62
42	Nov/11	15	104.7	107.66	110.91(0.11)	111.85(-0.07)	111.38(-0.25)	110.94	1.3	18	38(2.7)	50	[6]	[-10]	[-11]	-5	-165	DR	-0.3	OpenShort?	(5)	-13	-15	-15	-20	0,45	69
43	Nov/11	14	104.7	107.66	110.79(0.12)	111.93(-0.12)	111.66(-0.12)	111.24	1.4	18	36(-1.4)	50	[6]	[-5]	[-7]	26	-103	DR	-0.3	OpenShort	(8)	-6	-13	-8	-17	0.3,68	69
44	Nov/11	13	104.7	107.66	110.66(0.17)	112.07(-0.05)	111.79(-0.25)	111.5	1.5	18	37(-2.2)	50	[9]	[-9]	[-3]	34	-141	DR	-0.2	OpenShort	(8)	-13	2	-11	-20	0.5,71	69
45	Nov/11	12	104.7	107.66	110.47(0.15)	112.07(0)	112.07(-0.2)	111.47	1.4	18	39(-0.7)	50	[8]	[-5]	[-10]	40	-98	DR	-0.3	OpenShort	(10)	-10	-14	-9	-20	0.5,77	69

46	Nov/11	11	104.7	107.66	110.31(0.13)	112.13(0.31)	112.29(-0.03)	111.76	1.5	18	40(0.1)	50	[7]	[11]	[-19]	50	-0	CR	-0.3	HoldShort	(8)	-2	-28	-13	-20	0.8,80	69
47	Nov/11	10	104.7	107.66	110.17(0.17)	111.78(0.4)	112.32(0.15)	112.33	1.6	18	40(1.4)	50	[9]	[24]	[4]	68	73	UT	0	OpenLong	(9)	8	24	-6	-20	1.2,88	69
48	Nov/11	9	104.7	107.66	109.98(0.16)	111.34(0.27)	112.15(-0.19)	111.84	1.5	18	38(-0.3)	50	[8]	[2]	[-17]	67	-26	CR	-0.2	HoldShort?	(8)	-10	-54	22	-20	1,92	69
49	Nov/10	15	103.85	107.22	109.8(0.23)	111.04(0.38)	112.36(0.16)	112.94	1.9	21	39(2.5)	50	[12]	[26]	[14]	88	111	UT	0.3	OpenLong?	(13)	8	18	29	20	1.7,95	77
50	Nov/10	14	103.85	107.22	109.55(0.23)	110.62(0.34)	112.18(0.21)	112.58	1.9	21	36(2.4)	50	[12]	[28]	[21]	85	112	UT	0.2	OpenLong	(13)	11	35	28	20	1.8,90	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI