|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $94.3400 One month high (close): $125.3100
GPN Daily Change: -1.94% Daily StdDev 2.87% GPN EMA_5_Trend: -1.42% 10Minute StdDev: $0
Latest Price : $96.11(-1.94%) | Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 14 | 105.18 | 99.99 | 97.15(-0.13) | 96.75(-0.14) | 95.89(-0.06) | 96.66 | -0.9 | | -19 | 10(-1.2) | -50 | [-5] | [-8] | [16] | -44 | 57 | DP | 0.8 | OpenShort | | (0) | -2 | 34 | 15 | 20 | -0.5,19 | 32 | Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -0.51%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.75(hourly_sma_10 0.09%) 97.15(hourly_sma_20 0.51%) 99.99(daily_ema_10 3.45%) 105.18(daily_ema_20 8.81%)
|
| | | 2 | Nov/21 | 13 | 105.18 | 99.99 | 97.28(-0.21) | 96.89(-0.28) | 95.95(-0.5) | 95.78 | -1 | | -19 | 11(-0.6) | -50 | [-7] | [-26] | [7] | -79 | -70 | DP | -0.2 | OpenShort | | (-8) | -17 | 30 | -3 | -20 | -1.4,6 | 32 | | 3 | Nov/21 | 12 | 105.18 | 99.99 | 97.48(-0.23) | 97.16(-0.43) | 96.43(-0.54) | 95.03 | -1.1 | | -19 | 12(0.8) | -50 | [-8] | [-30] | [-19] | -105 | -162 | DT | -1.3 | CloseShort | | (-10) | -19 | -31 | -21 | -20 | -2.2,0 | 32 | | 4 | Nov/21 | 11 | 105.18 | 99.99 | 97.7(-0.23) | 97.58(-0.14) | 96.95(-0.33) | 95.82 | -1 | | -19 | 11(-0.6) | -50 | [-8] | [-18] | [-15] | -89 | -54 | DT | -1.1 | HoldShort | | (-7) | -12 | -10 | -23 | -20 | -1.8,6 | 32 | | 5 | Nov/21 | 10 | 105.18 | 99.99 | 97.93(-0.23) | 97.72(-0.14) | 97.27(-0.37) | 96.08 | -1 | | -19 | 12(-0.9) | -50 | [-8] | [-20] | [-23] | -71 | -62 | DT | -1.1 | OpenShort | | (-8) | -13 | -42 | -12 | -20 | -1.7,22 | 32 | | | | |
| 6 | Nov/21 | 9 | 105.18 | 99.99 | 98.16(-0.18) | 97.86(-0.01) | 97.63(-0.21) | 97.17 | -0.8 | | -19 | 13(-1) | -50 | [-6] | [-11] | [-14] | -41 | 20 | DT | -0.4 | OpenShort? | | (-7) | -7 | -33 | -1 | -20 | -0.8,29 | 32 | | 7 | Nov/18 | 15 | 106.16 | 100.35 | 98.34(-0.16) | 97.87(0.1) | 97.84(-0.06) | 98.02 | -0.9 | | -18 | 14(-1.8) | -50 | [-6] | [-3] | [5] | -20 | 106 | DP | 0.1 | OpenShort? | | (-5) | -2 | 17 | 2 | -12 | -0.2,35 | 32 | | 8 | Nov/18 | 14 | 106.16 | 100.35 | 98.5(-0.25) | 97.77(0.06) | 97.9(-0.32) | 97.57 | -0.9 | | -18 | 15(-2.4) | -50 | [-9] | [-13] | [-1] | -36 | 68 | DT | -0.2 | OpenShort | | (-8) | -11 | 6 | -6 | -20 | -0.6,29 | 32 | | 9 | Nov/18 | 13 | 106.16 | 100.35 | 98.75(-0.23) | 97.71(0.04) | 98.21(0.02) | 97.42 | -0.9 | | -18 | 18(-1.3) | -50 | [-8] | [-2] | [-9] | -39 | 89 | DT | -0.5 | OpenShort | | (-10) | 1 | -19 | -3 | -20 | -0.8,31 | 32 | | 10 | Nov/18 | 12 | 106.16 | 100.35 | 98.98(-0.22) | 97.67(0.13) | 98.19(0.12) | 97.92 | -0.9 | | -18 | 19(-1.3) | -50 | [-8] | [3] | [-5] | -27 | 125 | RG | -0.2 | Wait | | (-8) | 4 | -13 | 2 | -5 | -0.6,38 | 32 | | | | |
| 11 | Nov/18 | 11 | 106.16 | 100.35 | 99.2(-0.29) | 97.54(-0.12) | 98.07(0.15) | 98.27 | -0.8 | | -18 | 20(-2.6) | -50 | [-10] | [-0] | [8] | -19 | 214 | UR | 0.1 | SmallShort | | (-8) | 5 | -2 | 16 | 20 | -0.5,44 | 32 | | 12 | Nov/18 | 10 | 106.16 | 100.35 | 99.49(-0.29) | 97.66(-0.17) | 97.92(0.23) | 98.31 | -0.8 | | -18 | 23(-2) | -50 | [-10] | [1] | [-2] | -30 | 203 | RG | 0.2 | Wait | | (-11) | 8 | -31 | 13 | 20 | -0.5,33 | 32 | | 13 | Nov/18 | 9 | 106.16 | 100.35 | 99.78(-0.25) | 97.66(0) | 97.7(0.5) | 99.12 | -0.8 | | -18 | 25(-2.2) | -45 | [-9] | [14] | [35] | -32 | 280 | UR | 0.6 | SmallShort? | | (-9) | 18 | 72 | 14 | 20 | -0.3,26 | 32 | | 14 | Nov/17 | 15 | 106.98 | 100.35 | 100.03(-0.4) | 97.83(-0.32) | 97.21(0.05) | 97.25 | -1.1 | | -19 | 27(-2.1) | -50 | [-14] | [-8] | [0] | -67 | 104 | DT | 0 | OpenShort? | | (-14) | 2 | -8 | 6 | 20 | -1.1,11 | 26 | | 15 | Nov/17 | 14 | 106.98 | 100.35 | 100.43(-0.34) | 98.14(-0.34) | 97.16(0.15) | 97.46 | -1 | | -19 | 29(-0.3) | -50 | [-12] | [-4] | [4] | -69 | 52 | DP | 0.1 | OpenShort | | (-15) | 5 | 2 | 7 | 20 | -1.1,9 | 26 | | | | |
| 16 | Nov/17 | 13 | 106.98 | 100.35 | 100.77(-0.34) | 98.47(-0.33) | 97.01(-0.41) | 97.4 | -1 | | -19 | 30(0.1) | -50 | [-12] | [-23] | [7] | -74 | -108 | DP | 0.1 | OpenShort | | (-13) | -14 | 17 | 8 | -5 | -1.2,6 | 26 | | 17 | Nov/17 | 12 | 106.98 | 100.35 | 101.11(-0.36) | 98.8(-0.43) | 97.41(-0.54) | 96.96 | -1.1 | | -19 | 29(0.9) | -50 | [-13] | [-30] | [-2] | -85 | -199 | DT | -0.2 | HoldShort | | (-14) | -19 | -2 | 8 | -20 | -1.5,3 | 26 | | 18 | Nov/17 | 11 | 106.98 | 100.35 | 101.48(-0.33) | 99.23(-0.55) | 97.94(-0.52) | 97 | -1.1 | | -19 | 29(2) | -50 | [-12] | [-31] | [-3] | -91 | -253 | DT | -0.4 | OpenShort | | (-14) | -18 | 2 | 0 | -20 | -1.7,2 | 26 | | 19 | Nov/17 | 10 | 106.98 | 100.35 | 101.82(-0.28) | 99.78(-0.52) | 98.45(-0.69) | 96.94 | -1.1 | | -19 | 27(2.8) | -50 | [-10] | [-36] | [-5] | -99 | -379 | DT | -0.6 | OpenShort | | (-13) | -24 | 7 | -2 | -20 | -2,1 | 26 | | 20 | Nov/17 | 9 | 106.98 | 100.35 | 102.11(-0.31) | 100.3(-0.56) | 99.13(-0.8) | 96.76 | -1.1 | | -19 | 24(4) | -50 | [-11] | [-41] | [-44] | -109 | -419 | DT | -1.1 | HoldShort? | | (-12) | -28 | -99 | -2 | -20 | -2.4,1 | 26 | | | | |
| 21 | Nov/16 | 15 | 107.77 | 100.11 | 102.43(-0.16) | 100.86(-0.44) | 99.93(-0.26) | 99.37 | -0.9 | | -23 | 20(1) | -50 | [-6] | [-21] | [-4] | -92 | -212 | DT | -0.3 | HoldShort? | | (-7) | -9 | -12 | 2 | -7 | -1.7,1 | 31 | | 22 | Nov/16 | 14 | 107.77 | 100.11 | 102.59(-0.23) | 101.31(-0.42) | 100.19(-0.33) | 99.69 | -0.9 | | -23 | 19(1.2) | -50 | [-8] | [-24] | [2] | -92 | -144 | DP | -0.3 | OpenShort | | (-6) | -12 | 9 | 2 | -20 | -1.7,1 | 31 | | 23 | Nov/16 | 13 | 107.77 | 100.11 | 102.83(-0.25) | 101.74(-0.49) | 100.52(-0.6) | 99.45 | -0.9 | | -23 | 18(1.7) | -50 | [-9] | [-35] | [-16] | -102 | -237 | DT | -0.7 | HoldShort | | (-9) | -21 | -34 | 1 | -20 | -2.1,1 | 31 | | 24 | Nov/16 | 12 | 107.77 | 100.11 | 103.09(-0.15) | 102.24(-0.47) | 101.13(-0.33) | 100.36 | -0.8 | | -23 | 16(1.5) | -50 | [-5] | [-24] | [-7] | -97 | -199 | DT | -0.5 | OpenShort | | (-8) | -12 | -16 | 2 | -20 | -1.9,1 | 31 | | 25 | Nov/16 | 11 | 107.77 | 100.11 | 103.25(-0.15) | 102.72(-0.34) | 101.46(-0.32) | 100.8 | -0.8 | | -23 | 14(1.6) | -50 | [-5] | [-21] | [-4] | -97 | -176 | DT | -0.5 | OpenShort | | (-6) | -11 | 4 | -4 | -20 | -1.9,1 | 31 | | | | |
| 26 | Nov/16 | 10 | 107.77 | 100.11 | 103.4(-0.14) | 103.07(-0.34) | 101.79(-0.62) | 100.68 | -0.8 | | -23 | 13(1.9) | -50 | [-5] | [-32] | [-16] | -106 | -273 | DT | -1 | HoldShort | | (-6) | -22 | -22 | -7 | -20 | -2.4,4 | 31 | | 27 | Nov/16 | 9 | 107.77 | 100.11 | 103.55(-0.15) | 103.42(-0.3) | 102.43(-0.52) | 101.28 | -0.7 | | -23 | 11(1.5) | -50 | [-5] | [-28] | [-23] | -104 | -201 | DT | -1.2 | HoldShort? | | (-5) | -18 | -44 | -13 | -20 | -2.3,4 | 31 | | 28 | Nov/15 | 15 | 108.46 | 100.87 | 103.71(-0.01) | 103.73(-0.11) | 102.97(-0.35) | 102.48 | -0.7 | | -23 | 9(0) | -50 | [-0] | [-17] | [-6] | -84 | -195 | DT | -0.6 | HoldShort? | | (-4) | -12 | 13 | -31 | -20 | -1.5,4 | 34 | | 29 | Nov/15 | 14 | 108.46 | 100.87 | 103.72(-0.04) | 103.84(-0.09) | 103.33(-0.65) | 102.11 | -0.7 | | -23 | 9(0.7) | -50 | [-1] | [-28] | [-17] | -84 | -275 | DT | -1.5 | HoldShort | | (-1) | -23 | -8 | -38 | -20 | -2,16 | 34 | | 30 | Nov/15 | 13 | 108.46 | 100.87 | 103.76(-0.03) | 103.93(-0.08) | 104.01(-0.34) | 102.34 | -0.7 | | -23 | 9(0.4) | -50 | [-1] | [-17] | [-33] | -66 | -191 | DT | -2.2 | OpenShort | | (-1) | -12 | -57 | -40 | -20 | -1.9,32 | 34 | | | | |
| 31 | Nov/15 | 12 | 108.46 | 100.87 | 103.79(0.05) | 104.01(0.13) | 104.37(-0.03) | 103.93 | -0.5 | | -23 | 8(-0.2) | -50 | [2] | [-2] | [-7] | 9 | -46 | DR | -0.6 | OpenShort | | (2) | -1 | -2 | -26 | -20 | 0.2,54 | 34 | | 32 | Nov/15 | 11 | 108.46 | 100.87 | 103.74(0.02) | 103.87(-0.05) | 104.4(-0.1) | 103.98 | -0.5 | | -23 | 8(0) | -50 | [1] | [-8] | [-4] | 29 | -23 | DR | -0.6 | OpenShort | | (2) | -4 | -13 | -8 | 17 | 0.3,71 | 34 | | 33 | Nov/15 | 10 | 108.46 | 100.87 | 103.72(0.09) | 103.92(-0.03) | 104.5(0.12) | 104.36 | -0.5 | | -23 | 8(-0.5) | -45 | [3] | [1] | [-8] | 53 | 1 | CR | -0.2 | HoldShort | | (2) | 4 | -33 | 1 | 20 | 0.9,80 | 34 | | 34 | Nov/15 | 9 | 108.46 | 100.87 | 103.63(0.17) | 103.95(0.16) | 104.37(0.49) | 105.3 | -0.4 | | -23 | 9(0.2) | 20 | [6] | [18] | [21] | 88 | 115 | UT | 1.2 | HoldLong? | | (5) | 17 | 41 | 21 | 20 | 2.1,85 | 34 | | 35 | Nov/14 | 15 | 109.05 | 101.86 | 103.45(0.12) | 103.78(0.05) | 103.86(0.2) | 104.16 | -0.6 | | -21 | 9(-0.7) | -20 | [4] | [6] | [3] | 53 | 3 | RG | 0.4 | Wait? | | (5) | 7 | -3 | 17 | 15 | 0.9,80 | 38 | | | | |
| 36 | Nov/14 | 14 | 109.05 | 101.86 | 103.33(0.34) | 103.73(0.05) | 103.65(0.31) | 104.25 | -0.5 | | -21 | 9(-8.3) | 25 | [12] | [12] | [5] | 51 | -156 | UT | 0.7 | OpenLong | | (5) | 11 | -4 | 23 | 20 | 1.1,73 | 38 | | 37 | Nov/14 | 13 | 109.05 | 101.86 | 102.98(0.35) | 103.68(-0.01) | 103.65(0) | 104.37 | -0.5 | | -21 | 18(-4.6) | 25 | [12] | [-0] | [13] | 24 | -198 | UT | 0.7 | OpenLong | | (14) | 0 | 24 | 4 | 20 | 0.9,51 | 38 | | 38 | Nov/14 | 12 | 109.05 | 101.86 | 102.62(0.33) | 103.69(0.09) | 103.33(-0.18) | 103.7 | -0.6 | | -21 | 22(-3.9) | 15 | [12] | [-5] | [8] | 3 | -242 | RG | 0.2 | Wait | | (12) | -6 | 33 | -11 | -17 | 0.6,38 | 38 | | 39 | Nov/14 | 11 | 109.05 | 101.86 | 102.28(0.26) | 103.6(0.01) | 103.52(-0.17) | 102.81 | -0.7 | | -21 | 26(-2.9) | -30 | [9] | [-7] | [-13] | -17 | -233 | DR | -0.3 | OpenShort | | (11) | -6 | -12 | -28 | -20 | 0.2,28 | 38 | | 40 | Nov/14 | 10 | 109.05 | 101.86 | 102.01(0.29) | 103.59(0.03) | 103.7(-0.09) | 103.14 | -0.7 | | -21 | 29(-2.1) | 0 | [10] | [-3] | [-1] | 12 | -184 | DR | -0.2 | OpenShort | | (12) | -3 | 16 | -20 | -20 | 0.4,52 | 38 | | | | |
| 41 | Nov/14 | 9 | 109.05 | 101.86 | 101.71(0.26) | 103.56(-0.04) | 103.79(-0.24) | 102.69 | -0.7 | | -21 | 31(-1.6) | -50 | [9] | [-10] | [-26] | 36 | -199 | DR | -0.4 | OpenShort? | | (11) | -8 | -60 | -10 | -20 | 0.4,76 | 38 | | 42 | Nov/11 | 15 | 109.55 | 102.83 | 101.45(0.32) | 103.6(0.08) | 104.04(-0.02) | 104.36 | -0.6 | | -20 | 33(-0.6) | -15 | [11] | [-2] | [-1] | 68 | -14 | DR | 0.1 | OpenShort? | | (14) | -1 | -10 | -1 | 20 | 1,93 | 41 | | 43 | Nov/11 | 14 | 109.55 | 102.83 | 101.13(0.22) | 103.52(0.21) | 104.06(0.37) | 104.64 | -0.6 | | -20 | 33(1.2) | 10 | [8] | [13] | [14] | 73 | 230 | RG | 0.2 | Wait | | (13) | 13 | 35 | -1 | 20 | 1.2,93 | 41 | | 44 | Nov/11 | 13 | 109.55 | 102.83 | 100.91(0.19) | 103.3(0.17) | 103.68(0.18) | 103.68 | -0.7 | | -20 | 32(0.8) | -25 | [7] | [6] | [-1] | 66 | 136 | CR | 0 | HoldShort | | (7) | 6 | 1 | -5 | -9 | 1,91 | 41 | | 45 | Nov/11 | 12 | 109.55 | 102.83 | 100.72(0.16) | 103.12(0.17) | 103.49(0.15) | 103.66 | -0.7 | | -20 | 31(1) | -35 | [6] | [4] | [-2] | 72 | 175 | CR | 0.1 | HoldShort | | (8) | 5 | -7 | 2 | 1 | 1.1,94 | 41 | | | | |
| 46 | Nov/11 | 11 | 109.55 | 102.83 | 100.56(0.13) | 102.94(0.66) | 103.34(0.17) | 103.85 | -0.7 | | -20 | 30(1.2) | -45 | [5] | [13] | [-12] | 77 | 250 | CR | 0.2 | OpenShort | | (6) | 6 | -21 | 3 | -20 | 1.3,94 | 41 | | 47 | Nov/11 | 10 | 109.55 | 102.83 | 100.43(0.15) | 102.27(0.73) | 103.16(0.21) | 104.43 | -0.6 | | -20 | 29(2) | 15 | [5] | [16] | [21] | 82 | 309 | UT | 0.5 | OpenLong | | (6) | 7 | 61 | 2 | 5 | 1.6,92 | 41 | | 48 | Nov/11 | 9 | 109.55 | 102.83 | 100.28(0.09) | 101.53(0.55) | 102.94(0.02) | 102.77 | -0.8 | | -20 | 27(0.6) | -35 | [3] | [6] | [2] | 67 | 172 | RG | -0.1 | Wait? | | (3) | 1 | 3 | 22 | -20 | 1.1,89 | 41 | | 49 | Nov/10 | 15 | 109.86 | 104.69 | 100.19(0.12) | 100.97(0.55) | 102.92(0.17) | 102.69 | -0.8 | | -17 | 27(0.5) | -25 | [4] | [12] | [1] | 68 | 178 | RG | -0.1 | Wait? | | (3) | 6 | -9 | 23 | 0 | 1.1,90 | 42 | | 50 | Nov/10 | 14 | 109.86 | 104.69 | 100.07(0.22) | 100.42(0.58) | 102.75(0.21) | 102.93 | -0.8 | | -17 | 26(1) | 5 | [8] | [15] | [8] | 77 | 132 | RG | 0.1 | Wait | | (5) | 7 | -2 | 26 | 20 | 1.3,94 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|