|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $23.1100 One month high (close): $28.3900
GME Daily Change: -8.84% Daily StdDev 4.62% GME EMA_5_Trend: -0.66% 10Minute StdDev: $0.8917
Latest Price : $25.16(-8.84%) | Tue. Nov 22, 2022($0.8) Mon. Nov 21, 2022($1) Fri. Nov 18, 2022($0.4) Thu. Nov 17, 2022($0.3) Wed. Nov 16, 2022($0.5) Tue. Nov 15, 2022($0.7) Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($1.1)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 14 | 26.43 | 26.11 | 27(-0.33) | 26.61(-0.89) | 25.85(-1.79) | 25.08 | -1 | | -2 | 60(9.5) | -50 | [-7] | [-51] | [-26] | -110 | -830 | DT | -1 | HoldShort | | (-7) | -39 | -24 | -6 | -20 | -2.4,0 | 40 | Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.71%(54%)
Daily Trend: %
Up Forces: 26.43(daily_ema_20 5.38%)
Down Forces:
Support Levels:
Resistance Levels: 26.11(weak_daily_ema_10 4.11%) 26.61(hourly_sma_10 6.1%) 27(hourly_sma_20 7.66%)
|
| | | 2 | Nov/21 | 13 | 26.43 | 26.11 | 27.09(-0.29) | 26.85(-0.89) | 26.32(-1.68) | 25.36 | -0.8 | | -2 | 51(10.2) | -50 | [-6] | [-48] | [-32] | -115 | -769 | DT | -1.4 | HoldShort | | (-6) | -36 | -34 | -25 | -20 | -2.6,0 | 40 | | 3 | Nov/21 | 12 | 26.43 | 26.11 | 27.17(-0.22) | 27.09(-0.91) | 26.77(-1.25) | 25.77 | -0.5 | | -2 | 41(7.1) | -50 | [-5] | [-39] | [-27] | -112 | -613 | DT | -1.8 | HoldShort | | (-5) | -27 | -27 | -42 | -20 | -2.6,3 | 40 | | 4 | Nov/21 | 11 | 26.43 | 26.11 | 27.23(-0.22) | 27.34(-0.55) | 27.11(-0.84) | 26.1 | -0.2 | | -2 | 34(6.1) | -50 | [-5] | [-26] | [-46] | -93 | -396 | DT | -2.3 | OpenShort | | (-4) | -18 | -67 | -36 | -20 | -2.5,20 | 40 | | 5 | Nov/21 | 10 | 26.43 | 26.11 | 27.29(0.04) | 27.49(-0.18) | 27.34(-0.11) | 26.93 | 0.4 | | -2 | 27(-0.6) | -35 | [1] | [-5] | [-23] | -41 | -199 | DR | -1.1 | OpenShort | | (-1) | -2 | -42 | -16 | -20 | -1,34 | 40 | | | | |
| 6 | Nov/21 | 9 | 26.43 | 26.11 | 27.28(0.15) | 27.49(0) | 27.34(0) | 27.46 | 0.8 | | -2 | 28(-1.4) | 5 | [3] | [0] | [-1] | 14 | -78 | DR | 0.2 | OpenShort? | | (2) | 0 | -3 | 9 | -20 | 0.5,51 | 40 | | 7 | Nov/18 | 15 | 26.43 | 26.18 | 27.24(0.11) | 27.54(0.04) | 27.37(-0.22) | 27.5 | 0.8 | | 1 | 29(-0.5) | 5 | [2] | [-3] | [-0] | 15 | -67 | RG | 0.3 | Wait? | | (3) | -5 | -2 | 8 | -15 | 0.7,47 | 46 | | 8 | Nov/18 | 14 | 26.43 | 26.18 | 27.24(0) | 27.53(0.22) | 27.43(-0.47) | 27.52 | 0.8 | | 1 | 30(0.1) | -10 | [0] | [-7] | [3] | 8 | -10 | DP | 0.2 | OpenShort | | (3) | -10 | 24 | -12 | -20 | 0.8,38 | 46 | | 9 | Nov/18 | 13 | 26.43 | 26.18 | 27.21(-0.04) | 27.47(0.15) | 27.56(-0.29) | 27.22 | 0.6 | | 1 | 30(-0.1) | -20 | [-1] | [-4] | [-10] | -12 | -32 | DT | -0.9 | OpenShort | | (-2) | -6 | 10 | -27 | -20 | 0,38 | 46 | | 10 | Nov/18 | 12 | 26.43 | 26.18 | 27.22(-0.07) | 27.43(0.15) | 27.64(-0.29) | 27.09 | 0.5 | | 1 | 30(-0.7) | -50 | [-2] | [-4] | [-26] | -8 | -55 | DT | -1.4 | OpenShort | | (-1) | -6 | -33 | -39 | -20 | -0.3,50 | 46 | | | | |
| 11 | Nov/18 | 11 | 26.43 | 26.18 | 27.24(-0.07) | 27.39(0.22) | 27.64(0) | 27.51 | 0.8 | | 1 | 31(-1) | -30 | [-2] | [3] | [-9] | 43 | 169 | RG | -0.5 | Wait | | (-1) | 0 | -21 | -10 | 0 | 0.7,75 | 46 | | 12 | Nov/18 | 10 | 26.43 | 26.18 | 27.26(0.04) | 27.33(0.26) | 27.72(0.25) | 27.78 | 1 | | 1 | 32(-0.1) | -10 | [1] | [10] | [-9] | 70 | 213 | CR | 0.1 | HoldShort | | (0) | 6 | -35 | 4 | 20 | 1.2,90 | 46 | | 13 | Nov/18 | 9 | 26.43 | 26.18 | 27.25(0.18) | 27.26(0.52) | 27.65(1.02) | 28.24 | 1.4 | | 1 | 32(6.1) | 50 | [4] | [30] | [35] | 109 | 438 | UT | 1.4 | HoldLong? | | (3) | 23 | 54 | 23 | 20 | 2.4,99 | 46 | | 14 | Nov/17 | 15 | 26.31 | 26.05 | 27.2(0.15) | 27.12(0.15) | 27.37(0.55) | 27.55 | 0.9 | | 2 | 26(0.6) | 50 | [3] | [16] | [12] | 72 | 116 | UT | 0.5 | OpenLong? | | (1) | 12 | 4 | 23 | 20 | 1,97 | 47 | | 15 | Nov/17 | 14 | 26.31 | 26.05 | 27.16(0.22) | 27.08(0.22) | 27.22(0.59) | 27.5 | 0.9 | | 2 | 25(-3.3) | 50 | [5] | [18] | [8] | 57 | 56 | UT | 0.8 | OpenLong | | (3) | 13 | -2 | 32 | 20 | 1,82 | 47 | | | | |
| 16 | Nov/17 | 13 | 26.31 | 26.05 | 27.1(0.22) | 27.02(0.33) | 27.06(0.45) | 27.53 | 0.9 | | 2 | 28(-1) | 50 | [5] | [16] | [16] | 39 | 49 | UT | 1.2 | OpenLong | | (5) | 10 | 17 | 26 | 20 | 1.1,61 | 47 | | 17 | Nov/17 | 12 | 26.31 | 26.05 | 27.04(0.15) | 26.93(0.19) | 26.94(0.3) | 27.32 | 0.7 | | 2 | 29(-1.2) | 50 | [3] | [11] | [17] | 4 | 21 | UT | 1 | OpenLong | | (4) | 7 | 28 | 13 | 20 | 0.7,36 | 47 | | 18 | Nov/17 | 11 | 26.31 | 26.05 | 27(0.15) | 26.88(-0.22) | 26.86(-0.04) | 26.97 | 0.5 | | 2 | 31(-3.2) | 40 | [3] | [-1] | [8] | -40 | -172 | RG | 0.3 | Wait | | (2) | -1 | 13 | -10 | 20 | -0.1,13 | 47 | | 19 | Nov/17 | 10 | 26.31 | 26.05 | 26.96(0.15) | 26.94(-0.26) | 26.87(-0.3) | 26.81 | 0.4 | | 2 | 34(-2.4) | 20 | [3] | [-7] | [1] | -39 | -291 | RG | -0.1 | Wait | | (3) | -7 | 11 | -13 | 0 | -0.3,19 | 47 | | 20 | Nov/17 | 9 | 26.31 | 26.05 | 26.96(0) | 27.01(-0.3) | 26.95(-0.11) | 26.68 | 0.3 | | 2 | 36(-0.2) | 0 | [0] | [-4] | [-10] | -34 | -118 | DR | -0.5 | OpenShort? | | (2) | -2 | -22 | -14 | -11 | -0.5,29 | 47 | | | | |
| 21 | Nov/16 | 15 | 26.14 | 25.88 | 26.92(0.04) | 27.09(-0.33) | 26.98(0.22) | 26.95 | 0.6 | | 1 | 36(-0.2) | 15 | [1] | [2] | [2] | -9 | 24 | UT | -0.1 | OpenLong? | | (2) | 5 | 2 | -6 | 20 | 0.1,39 | 56 | | 22 | Nov/16 | 14 | 26.14 | 25.88 | 26.91(0.19) | 27.18(-0.22) | 26.92(0.04) | 26.93 | 0.6 | | 1 | 37(-3.3) | 20 | [4] | [0] | [-4] | 1 | -170 | DR | 0 | OpenShort | | (1) | 1 | -7 | 2 | -19 | 0,51 | 56 | | 23 | Nov/16 | 13 | 26.14 | 25.88 | 26.86(0.22) | 27.24(-0.15) | 26.91(-0.37) | 27.02 | 0.6 | | 1 | 40(-2.1) | 20 | [5] | [-8] | [-4] | 9 | -254 | DR | 0.2 | OpenShort | | (5) | -8 | -10 | 2 | -15 | 0.3,51 | 56 | | 24 | Nov/16 | 12 | 26.14 | 25.88 | 26.8(0.22) | 27.28(0.15) | 27.01(-0.18) | 27.14 | 0.7 | | 1 | 42(-2) | 20 | [5] | [-0] | [1] | 10 | -138 | UT | 0.2 | OpenLong | | (5) | -4 | 22 | -6 | -20 | 0.6,45 | 56 | | 25 | Nov/16 | 11 | 26.14 | 25.88 | 26.74(0.22) | 27.24(0.22) | 27.06(-0.55) | 26.87 | 0.5 | | 1 | 44(-4) | 10 | [5] | [-8] | [-10] | -4 | -310 | DR | -0.3 | OpenShort | | (4) | -12 | 16 | -23 | -20 | 0.2,41 | 56 | | | | |
| 26 | Nov/16 | 10 | 26.14 | 25.88 | 26.68(0.3) | 27.18(0.07) | 27.21(-0.87) | 26.67 | 0.4 | | 1 | 48(-5.9) | -10 | [7] | [-16] | [-20] | 4 | -522 | DR | -0.8 | OpenShort | | (5) | -19 | -16 | -21 | -20 | -0,54 | 56 | | 27 | Nov/16 | 9 | 26.14 | 25.88 | 26.6(0.3) | 27.16(0.18) | 27.45(-0.4) | 26.87 | 0.5 | | 1 | 54(-4.4) | -25 | [7] | [-4] | [-29] | 29 | -302 | DR | -0.8 | OpenShort? | | (7) | -9 | -51 | -18 | -20 | 0.4,69 | 56 | | 28 | Nov/15 | 15 | 26.02 | 25.81 | 26.52(0.57) | 27.11(0.56) | 27.56(0.11) | 27.52 | 1.1 | | -0 | 58(-5) | 40 | [12] | [12] | [1] | 66 | -165 | UT | -0.1 | OpenLong? | | (11) | 2 | 11 | -11 | -7 | 1.3,83 | 59 | | 29 | Nov/15 | 14 | 26.02 | 25.81 | 26.37(0.46) | 26.96(0.41) | 27.53(0.36) | 27.38 | 1 | | -0 | 63(-3.5) | 30 | [10] | [15] | [-6] | 68 | 11 | CR | -0.2 | HoldShort | | (12) | 8 | -16 | -9 | 4 | 1.2,88 | 59 | | 30 | Nov/15 | 13 | 26.02 | 25.81 | 26.25(0.61) | 26.85(0.37) | 27.43(1.03) | 27.58 | 1.2 | | -0 | 67(-1) | 50 | [13] | [29] | [3] | 84 | 159 | UT | 0.2 | HoldLong | | (12) | 22 | -19 | -2 | 20 | 1.5,96 | 59 | | | | |
| 31 | Nov/15 | 12 | 26.02 | 25.81 | 26.09(0.69) | 26.75(0.45) | 27.15(1.08) | 27.82 | 1.3 | | -0 | 68(0.8) | 50 | [15] | [32] | [25] | 98 | 244 | UT | 0.7 | HoldLong | | (14) | 23 | 25 | 8 | 20 | 1.9,100 | 59 | | 32 | Nov/15 | 11 | 26.02 | 25.81 | 25.91(0.58) | 26.63(0.6) | 26.86(0.79) | 27.5 | 1.1 | | -0 | 67(1.9) | 50 | [12] | [27] | [12] | 95 | 231 | UT | 0.7 | OpenLong | | (14) | 17 | 6 | 12 | 20 | 1.8,100 | 59 | | 33 | Nov/15 | 10 | 26.02 | 25.81 | 25.76(0.51) | 26.47(0.53) | 26.65(1.02) | 27.43 | 1.1 | | -0 | 65(5.4) | 50 | [11] | [30] | [31] | 91 | 401 | UT | 0.9 | OpenLong | | (13) | 22 | 55 | 9 | 20 | 1.9,93 | 59 | | 34 | Nov/15 | 9 | 26.02 | 25.81 | 25.63(0.31) | 26.33(0.3) | 26.38(0.42) | 26.75 | 0.5 | | -0 | 60(2.1) | 45 | [7] | [14] | [16] | 73 | 232 | UT | 0.5 | OpenLong? | | (8) | 9 | 40 | 4 | 20 | 1.4,88 | 59 | | 35 | Nov/14 | 15 | 25.96 | 25.84 | 25.55(0.31) | 26.25(0.27) | 26.27(-0.27) | 26.27 | 0.2 | | -1 | 58(-2.3) | 5 | [7] | [-2] | [-8] | 58 | -99 | DR | 0 | OpenShort? | | (6) | -6 | -10 | 1 | -20 | 0.9,85 | 48 | | | | |
| 36 | Nov/14 | 14 | 25.96 | 25.84 | 25.47(0.75) | 26.18(0.5) | 26.34(-0.23) | 26.39 | 0.3 | | -1 | 60(-13.5) | 20 | [16] | [3] | [-5] | 63 | -453 | CR | 0.1 | HoldShort | | (8) | -5 | -5 | -1 | -20 | 1.2,83 | 48 | | 37 | Nov/14 | 13 | 25.96 | 25.84 | 25.28(0.84) | 26.05(0.5) | 26.4(0.42) | 26.45 | 0.4 | | -1 | 73(-13.5) | 50 | [18] | [18] | [8] | 60 | -279 | UT | 0.1 | OpenLong | | (17) | 9 | 28 | -9 | 7 | 1.2,80 | 48 | | 38 | Nov/14 | 12 | 25.96 | 25.84 | 25.07(0.76) | 25.92(0.5) | 26.4(0) | 26.11 | 0.1 | | -1 | 87(-10.4) | 20 | [17] | [8] | [-7] | 56 | -353 | CR | -0.2 | HoldShort | | (18) | 0 | -1 | -12 | -20 | 0.9,83 | 48 | | 39 | Nov/14 | 11 | 25.96 | 25.84 | 24.88(0.77) | 25.79(0.59) | 26.29(0.23) | 26.12 | 0.1 | | -1 | 97(-4.7) | 10 | [17] | [14] | [-17] | 66 | -216 | CR | -0.1 | HoldShort | | (18) | 5 | -42 | -5 | -20 | 1,91 | 48 | | 40 | Nov/14 | 10 | 25.96 | 25.84 | 24.69(0.82) | 25.64(0.83) | 26.23(0.85) | 26.63 | 0.5 | | -1 | 102(0.3) | 50 | [18] | [31] | [5] | 86 | 180 | UT | 0.3 | HoldLong | | (19) | 19 | -6 | -1 | 20 | 1.5,98 | 48 | | | | |
| 41 | Nov/14 | 9 | 25.96 | 25.84 | 24.49(0.62) | 25.43(0.95) | 26.01(1.21) | 26.7 | 0.6 | | -1 | 102(7.1) | 50 | [14] | [39] | [35] | 92 | 581 | UT | 0.5 | OpenLong? | | (20) | 26 | 66 | 1 | 20 | 1.7,99 | 48 | | 42 | Nov/11 | 15 | 25.95 | 26.04 | 24.34(0.29) | 25.19(0.6) | 25.7(0.59) | 25.91 | -0 | | 1 | 95(6.3) | 35 | [6] | [20] | [4] | 81 | 507 | UT | 0.2 | OpenLong? | | (10) | 13 | -8 | -1 | 20 | 1.3,98 | 57 | | 43 | Nov/11 | 14 | 25.95 | 26.04 | 24.27(0.29) | 25.04(0.4) | 25.55(1.03) | 26 | 0 | | 1 | 88(4.6) | 50 | [6] | [27] | [16] | 88 | 673 | UT | 0.4 | OpenLong | | (7) | 22 | 8 | 5 | 20 | 1.5,100 | 57 | | 44 | Nov/11 | 13 | 25.95 | 26.04 | 24.2(0.25) | 24.94(0.4) | 25.29(0.96) | 25.91 | -0 | | 1 | 84(5.1) | 50 | [5] | [25] | [27] | 88 | 701 | UT | 0.6 | OpenLong | | (6) | 21 | 31 | 6 | 20 | 1.5,100 | 57 | | 45 | Nov/11 | 12 | 25.95 | 26.04 | 24.14(0.08) | 24.84(0.36) | 25.05(0.8) | 25.54 | -0.3 | | 1 | 79(1.6) | 35 | [2] | [21] | [21] | 83 | 700 | UT | 0.5 | OpenLong | | (5) | 17 | 33 | 11 | 20 | 1.3,100 | 57 | | | | |
| 46 | Nov/11 | 11 | 25.95 | 26.04 | 24.12(-0.08) | 24.75(1.02) | 24.85(0.73) | 25.16 | -0.6 | | 1 | 77(-2) | -20 | [-2] | [25] | [-5] | 72 | 693 | RG | 0.3 | Wait | | (0) | 16 | 0 | 9 | -20 | 1,97 | 57 | | 47 | Nov/11 | 10 | 25.95 | 26.04 | 24.14(-0.08) | 24.5(1.24) | 24.67(0.61) | 25.16 | -0.6 | | 1 | 79(-2) | 10 | [-2] | [25] | [11] | 69 | 651 | UR | 0.5 | SmallShort | | (-3) | 13 | 41 | 12 | -20 | 1,94 | 57 | | 48 | Nov/11 | 9 | 25.95 | 26.04 | 24.16(-0.17) | 24.2(1) | 24.52(-0.28) | 24.69 | -0.9 | | 1 | 81(-2.2) | -35 | [-4] | [3] | [-4] | 51 | 322 | RG | 0.2 | Wait? | | (-5) | -6 | -3 | 17 | -20 | 0.5,88 | 57 | | 49 | Nov/10 | 15 | 25.88 | 26.23 | 24.2(-0.12) | 23.96(0.93) | 24.59(-0.16) | 24.72 | -0.9 | | 1 | 83(-2) | 0 | [-3] | [5] | [10] | 45 | 289 | UR | 0.1 | SmallShort? | | (-3) | -4 | 18 | 15 | 20 | 0.5,82 | 51 | | 50 | Nov/10 | 14 | 25.88 | 26.23 | 24.23(-0.33) | 23.74(0.81) | 24.63(-0.08) | 24.52 | -1 | | 1 | 85(-4.6) | -20 | [-7] | [4] | [14] | 32 | 434 | UR | -0.1 | SmallShort | | (-5) | -2 | 22 | 11 | 20 | 0.3,74 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|