|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $72.0400 One month high (close): $88.4500
ZM Daily Change: -1.32% Daily StdDev 3.86% ZM EMA_5_Trend: -0.87% 10Minute StdDev: $0.7968
Latest Price : $80.66(-1.32%) | Tue. Nov 22, 2022($2.7) Mon. Nov 21, 2022($0.7) Fri. Nov 18, 2022($0.9) Thu. Nov 17, 2022($1.7) Wed. Nov 16, 2022($1.8) Tue. Nov 15, 2022($1.3) Mon. Nov 14, 2022($2.2) Fri. Nov 11, 2022($5.3)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -0.3
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 14 | 81.81 | 82.17 | 81.52(-0.17) | 80.95(-0.11) | 80.68(-0.31) | 80.44 | -0.4 | | 1 | 21(-1.8) | -20 | [-4] | [-10] | [-2] | -84 | -48 | DT | -0.3 | HoldShort | | (-3) | -8 | 4 | -9 | -19 | -1.5,4 | 49 | Sample size 50 Avg positive next hour return: 0.85%(74%) Avg negative next hour return: -0.47%(26%)
Daily Trend: %
Up Forces: 82.17(daily_ema_10 2.15%)
Down Forces:
Support Levels:
Resistance Levels: 80.95(weak_hourly_sma_10 0.63%) 81.52(weak_hourly_sma_20 1.34%)
|
| | | 2 | Nov/21 | 13 | 81.81 | 82.17 | 81.66(-0.21) | 81.04(-0.18) | 80.93(-0.36) | 80.33 | -0.4 | | 1 | 23(-1.2) | -40 | [-5] | [-13] | [-11] | -89 | -54 | DT | -0.8 | HoldShort | | (-5) | -9 | -16 | -17 | -20 | -1.7,4 | 49 | | 3 | Nov/21 | 12 | 81.81 | 82.17 | 81.83(-0.23) | 81.19(-0.23) | 81.22(-0.12) | 80.76 | -0.3 | | 1 | 24(-4.5) | -25 | [-6] | [-8] | [-1] | -72 | 47 | DT | -0.6 | OpenShort | | (-6) | -3 | 0 | -15 | 16 | -1.3,11 | 49 | | 4 | Nov/21 | 11 | 81.81 | 82.17 | 82.02(-0.22) | 81.38(-0.15) | 81.32(-0.04) | 80.75 | -0.3 | | 1 | 28(-1.3) | -25 | [-6] | [-4] | [-7] | -57 | 38 | DT | -0.6 | OpenShort | | (-7) | -1 | -14 | -4 | -20 | -1.3,26 | 49 | | 5 | Nov/21 | 10 | 81.81 | 82.17 | 82.2(-0.13) | 81.5(-0.1) | 81.35(0.2) | 81.13 | -0.2 | | 1 | 30(-0.9) | -10 | [-3] | [3] | [-6] | -38 | 30 | RG | -0.2 | Wait | | (-6) | 5 | -22 | 10 | 0 | -1,37 | 49 | | | | |
| 6 | Nov/21 | 9 | 81.81 | 82.17 | 82.31(-0.13) | 81.58(-0.15) | 81.19(0.05) | 81.75 | -0 | | 1 | 31(-1.1) | -5 | [-3] | [-1] | [8] | -26 | 56 | RG | 0.5 | Wait? | | (-4) | 1 | 4 | 19 | 20 | -0.5,37 | 49 | | 7 | Nov/18 | 15 | 81.81 | 82.15 | 82.42(-0.16) | 81.7(-0.11) | 81.15(-0.01) | 81.63 | -0.1 | | 2 | 32(-1.3) | 10 | [-4] | [-2] | [7] | -44 | 36 | RG | 0.4 | Wait? | | (-4) | -0 | 11 | 14 | 16 | -0.7,24 | 49 | | 8 | Nov/18 | 14 | 81.81 | 82.15 | 82.55(-0.39) | 81.79(-0.09) | 81.16(-0.31) | 81.33 | -0.1 | | 2 | 33(-12.8) | -35 | [-10] | [-11] | [6] | -69 | 126 | DP | 0.1 | OpenShort | | (-5) | -8 | 21 | -1 | -17 | -1.1,9 | 49 | | 9 | Nov/18 | 13 | 81.81 | 82.15 | 82.87(-0.42) | 81.86(-0.13) | 81.41(-0.32) | 80.74 | -0.3 | | 2 | 46(-5.7) | -45 | [-11] | [-12] | [-5] | -82 | 40 | DT | -0.4 | HoldShort | | (-14) | -8 | 4 | -6 | -20 | -1.3,1 | 49 | | 10 | Nov/18 | 12 | 81.81 | 82.15 | 83.22(-0.38) | 81.97(-0.15) | 81.67(-0.37) | 80.64 | -0.3 | | 2 | 51(-2.6) | -50 | [-10] | [-13] | [-18] | -85 | -58 | DT | -0.6 | HoldShort | | (-13) | -10 | -28 | -11 | -20 | -1.4,0 | 49 | | | | |
| 11 | Nov/18 | 11 | 81.81 | 82.15 | 83.54(-0.38) | 82.09(-0.23) | 81.97(-0.33) | 81.42 | -0.1 | | 2 | 54(-4.5) | -35 | [-10] | [-13] | [-4] | -65 | 13 | DT | -0.3 | OpenShort | | (-11) | -9 | -9 | 0 | -11 | -1.1,13 | 49 | | 12 | Nov/18 | 10 | 81.81 | 82.15 | 83.86(-0.36) | 82.28(-0.22) | 82.24(-0.16) | 81.66 | -0 | | 2 | 59(-3.4) | -45 | [-9] | [-8] | [-13] | -64 | 23 | DT | -0.3 | OpenShort | | (-11) | -4 | -38 | 0 | -4 | -1.1,14 | 49 | | 13 | Nov/18 | 9 | 81.81 | 82.15 | 84.16(-0.32) | 82.46(-0.24) | 82.37(0.11) | 82.72 | 0.3 | | 2 | 62(-3.4) | 5 | [-8] | [-1] | [17] | -51 | 133 | RG | 0.2 | Wait? | | (-10) | 3 | 33 | 3 | 20 | -0.7,17 | 49 | | 14 | Nov/17 | 15 | 81.77 | 81.76 | 84.43(-0.34) | 82.66(-0.29) | 82.28(0.01) | 81.8 | 0 | | 1 | 65(0.2) | -35 | [-9] | [-5] | [-6] | -66 | -6 | DT | -0.2 | OpenShort? | | (-11) | 0 | -15 | 2 | -15 | -1.1,12 | 49 | | 15 | Nov/17 | 14 | 81.77 | 81.76 | 84.72(-0.19) | 82.9(-0.18) | 82.27(0.07) | 82.23 | 0.1 | | 1 | 65(2) | -10 | [-5] | [-1] | [-8] | -64 | -106 | DT | -0 | OpenShort | | (-10) | 2 | -21 | 6 | -20 | -1.1,14 | 49 | | | | |
| 16 | Nov/17 | 13 | 81.77 | 81.76 | 84.88(-0.18) | 83.05(-0.12) | 82.21(-0.12) | 82.82 | 0.3 | | 1 | 63(1) | 15 | [-5] | [-5] | [7] | -59 | -110 | RG | 0.3 | Wait | | (-4) | -3 | 12 | 13 | 7 | -0.9,14 | 49 | | 17 | Nov/17 | 12 | 81.77 | 81.76 | 85.03(-0.22) | 83.15(-0.2) | 82.31(-0.3) | 82.48 | 0.2 | | 1 | 62(2.1) | -0 | [-6] | [-11] | [5] | -72 | -171 | RG | 0.1 | Wait | | (-7) | -8 | 11 | 9 | -7 | -1.2,8 | 49 | | 18 | Nov/17 | 11 | 81.77 | 81.76 | 85.22(-0.18) | 83.32(-0.66) | 82.56(-0.54) | 82.18 | 0.1 | | 1 | 60(2.9) | 5 | [-5] | [-22] | [10] | -82 | -323 | RG | -0.2 | Wait | | (-7) | -14 | 19 | -0 | 20 | -1.4,3 | 49 | | 19 | Nov/17 | 10 | 81.77 | 81.76 | 85.37(-0.22) | 83.87(-0.75) | 83.01(-0.69) | 81.64 | -0 | | 1 | 57(6.5) | -35 | [-6] | [-28] | [-8] | -98 | -396 | DT | -0.7 | OpenShort | | (-7) | -18 | -10 | -8 | -20 | -1.9,0 | 49 | | 20 | Nov/17 | 9 | 81.77 | 81.76 | 85.56(-0.2) | 84.5(-0.56) | 83.59(-0.33) | 81.92 | 0 | | 1 | 51(4.7) | -45 | [-5] | [-16] | [-25] | -100 | -324 | DT | -0.9 | HoldShort? | | (-6) | -9 | -51 | -12 | -20 | -2,0 | 49 | | | | |
| 21 | Nov/16 | 15 | 81.65 | 81.4 | 85.73(-0.14) | 84.98(-0.54) | 83.87(-0.14) | 83.36 | 0.5 | | 2 | 46(5.1) | -0 | [-4] | [-10] | [-5] | -81 | -188 | RG | -0.3 | Wait? | | (-4) | -4 | -10 | -0 | -20 | -1.5,7 | 52 | | 22 | Nov/16 | 14 | 81.65 | 81.4 | 85.85(-0.28) | 85.44(-0.5) | 83.99(-0.12) | 83.65 | 0.5 | | 2 | 41(-0.6) | -30 | [-7] | [-9] | [-13] | -75 | -42 | DT | -0.2 | HoldShort | | (-4) | -3 | -33 | 7 | -20 | -1.4,10 | 52 | | 23 | Nov/16 | 13 | 81.65 | 81.4 | 86.09(-0.27) | 85.87(-0.37) | 84.09(-0.73) | 84.59 | 0.8 | | 2 | 41(-2.8) | -25 | [-7] | [-23] | [4] | -65 | -95 | DP | 0.3 | OpenShort | | (-7) | -19 | 17 | 2 | -20 | -1,10 | 52 | | 24 | Nov/16 | 12 | 81.65 | 81.4 | 86.32(-0.22) | 86.19(-0.4) | 84.71(-0.82) | 84.11 | 0.7 | | 2 | 44(1.6) | -20 | [-6] | [-26] | [-3] | -80 | -246 | DT | -0.4 | OpenShort | | (-9) | -21 | 15 | -10 | -20 | -1.3,3 | 52 | | 25 | Nov/16 | 11 | 81.65 | 81.4 | 86.51(-0.16) | 86.54(-0.21) | 85.41(-0.81) | 83.69 | 0.5 | | 2 | 43(3.8) | -35 | [-4] | [-22] | [-25] | -95 | -364 | DT | -1.1 | OpenShort | | (-7) | -21 | -6 | -45 | -20 | -1.8,0 | 52 | | | | |
| 26 | Nov/16 | 10 | 81.65 | 81.4 | 86.65(-0.08) | 86.72(-0.18) | 86.11(-0.81) | 83.86 | 0.6 | | 2 | 39(2.1) | -25 | [-2] | [-22] | [-23] | -71 | -426 | DT | -1.6 | OpenShort | | (-4) | -21 | -11 | -34 | -20 | -1.9,27 | 52 | | 27 | Nov/16 | 9 | 81.65 | 81.4 | 86.72(-0.01) | 86.88(-0.3) | 86.81(-0.97) | 84.17 | 0.7 | | 2 | 37(0.7) | -15 | [-0] | [-27] | [-58] | -51 | -491 | DT | -1.9 | OpenShort? | | (-3) | -25 | -122 | -26 | -20 | -1.9,47 | 52 | | 28 | Nov/15 | 15 | 81.3 | 80.9 | 86.73(0.34) | 87.14(0.32) | 86.81(0) | 87.82 | 1.7 | | 3 | 36(-8.2) | 50 | [9] | [8] | [2] | 39 | -163 | UT | 0.1 | OpenLong? | | (7) | 0 | 10 | -2 | -8 | 0.8,69 | 55 | | 29 | Nov/15 | 14 | 81.3 | 80.9 | 86.44(0.34) | 86.86(0.29) | 87.66(-0.02) | 87.52 | 1.7 | | 3 | 44(-7.5) | 50 | [9] | [7] | [3] | 31 | -177 | UT | -0.1 | OpenLong | | (10) | -1 | 14 | -6 | -9 | 0.7,63 | 55 | | 30 | Nov/15 | 13 | 81.3 | 80.9 | 86.15(0.35) | 86.61(0.15) | 87.68(0.4) | 87.09 | 1.5 | | 3 | 52(-7.4) | 45 | [9] | [16] | [-9] | 26 | -108 | CR | -0.3 | HoldShort | | (10) | 10 | -26 | -6 | 9 | 0.5,63 | 55 | | | | |
| 31 | Nov/15 | 12 | 81.3 | 80.9 | 85.85(0.43) | 86.48(0.26) | 87.33(0.44) | 87.87 | 1.8 | | 3 | 59(-6.3) | 50 | [11] | [19] | [5] | 45 | -36 | UT | 0.2 | OpenLong | | (12) | 11 | -1 | 3 | 20 | 0.9,72 | 55 | | 32 | Nov/15 | 11 | 81.3 | 80.9 | 85.48(0.43) | 86.26(-0.08) | 86.95(0.36) | 87.9 | 1.8 | | 3 | 65(-4.6) | 50 | [11] | [13] | [13] | 50 | -13 | UT | 0.4 | OpenLong | | (14) | 9 | -1 | 11 | 20 | 1,75 | 55 | | 33 | Nov/15 | 10 | 81.3 | 80.9 | 85.11(0.42) | 86.33(-0.18) | 86.64(0.57) | 87.94 | 1.8 | | 3 | 70(-3.1) | 50 | [11] | [17] | [18] | 44 | 88 | UT | 0.5 | OpenLong | | (14) | 15 | 12 | 6 | 20 | 1.1,66 | 55 | | 34 | Nov/15 | 9 | 81.3 | 80.9 | 84.75(0.46) | 86.49(0.02) | 86.15(0.7) | 87.58 | 1.7 | | 3 | 73(-1.8) | 50 | [12] | [23] | [34] | 35 | 81 | UT | 0.5 | OpenLong? | | (13) | 18 | 77 | 3 | 20 | 1,60 | 55 | | 35 | Nov/14 | 15 | 80.82 | 80.35 | 84.36(0.39) | 86.47(-0.13) | 85.55(-0.12) | 85.34 | 1.3 | | 1 | 75(-10.7) | 25 | [10] | [-1] | [-13] | 18 | -245 | DR | -0.1 | OpenShort? | | (9) | -3 | -23 | -1 | -20 | 0.4,58 | 51 | | | | |
| 36 | Nov/14 | 14 | 80.82 | 80.35 | 84.03(0.83) | 86.58(0.03) | 85.65(0.11) | 86 | 1.5 | | 1 | 86(-25.6) | 50 | [21] | [9] | [-7] | 25 | -466 | CR | 0.1 | HoldShort | | (13) | 3 | -8 | -0 | -20 | 0.6,60 | 51 | | 37 | Nov/14 | 13 | 80.82 | 80.35 | 83.34(0.88) | 86.55(0.27) | 85.56(-0.52) | 86.22 | 1.5 | | 1 | 111(-18.4) | 45 | [22] | [-3] | [4] | 25 | -527 | RG | 0.2 | Wait | | (26) | -13 | 36 | -7 | -20 | 0.7,57 | 51 | | 38 | Nov/14 | 12 | 80.82 | 80.35 | 82.61(0.79) | 86.32(0.36) | 86.01(-0.93) | 85.18 | 1.2 | | 1 | 130(-13.9) | 5 | [20] | [-13] | [-13] | 21 | -577 | DR | -0.2 | OpenShort | | (25) | -24 | 6 | -13 | -20 | 0.6,56 | 51 | | 39 | Nov/14 | 11 | 80.82 | 80.35 | 81.96(0.77) | 86.01(0.36) | 86.82(-0.7) | 85.01 | 1.2 | | 1 | 144(-10.7) | -10 | [20] | [-7] | [-24] | 26 | -452 | DR | -0.4 | OpenShort | | (24) | -18 | -26 | -19 | -20 | 0.6,61 | 51 | | 40 | Nov/14 | 10 | 80.82 | 80.35 | 81.33(0.88) | 85.7(0.58) | 87.43(-0.1) | 85.77 | 1.4 | | 1 | 154(-7.6) | 30 | [22] | [11] | [-10] | 45 | -234 | CR | -0.3 | HoldShort | | (26) | -3 | 4 | -16 | -20 | 0.8,75 | 51 | | | | |
| 41 | Nov/14 | 9 | 80.82 | 80.35 | 80.62(0.84) | 85.21(0.6) | 87.52(-0.01) | 85.66 | 1.4 | | 1 | 162(-4.4) | -20 | [21] | [14] | [-41] | 59 | -103 | CR | -0.3 | HoldShort? | | (27) | -0 | -95 | -12 | -20 | 0.9,86 | 51 | | 42 | Nov/11 | 15 | 80.45 | 80.18 | 79.95(0.88) | 84.7(0.98) | 87.53(1.04) | 88.53 | 2.1 | | 5 | 166(19.4) | 50 | [22] | [47] | [1] | 83 | 531 | UT | 0.2 | OpenLong? | | (32) | 27 | -21 | -3 | 20 | 1.4,98 | 60 | | 43 | Nov/11 | 14 | 80.45 | 80.18 | 79.25(0.69) | 83.88(1.06) | 86.63(1.7) | 89.16 | 2.3 | | 5 | 147(12.6) | 50 | [18] | [64] | [32] | 93 | 1018 | UT | 0.4 | OpenLong | | (28) | 44 | 44 | 0 | 20 | 1.7,100 | 60 | | 44 | Nov/11 | 13 | 80.45 | 80.18 | 78.71(0.55) | 83(0.92) | 85.18(1.48) | 87.85 | 1.9 | | 5 | 134(11.2) | 50 | [14] | [56] | [33] | 95 | 1003 | UT | 0.5 | OpenLong | | (19) | 38 | 49 | 2 | 20 | 1.8,100 | 60 | | 45 | Nov/11 | 12 | 80.45 | 80.18 | 78.28(0.36) | 82.24(0.93) | 83.94(1.25) | 86.4 | 1.5 | | 5 | 123(8.4) | 50 | [9] | [49] | [21] | 93 | 999 | UT | 0.5 | OpenLong | | (14) | 32 | 24 | 5 | 20 | 1.7,100 | 60 | | | | |
| 46 | Nov/11 | 11 | 80.45 | 80.18 | 78(0.3) | 81.48(1.72) | 82.9(1.34) | 85.69 | 1.4 | | 5 | 115(7.7) | 50 | [8] | [61] | [21] | 93 | 1021 | UT | 0.6 | OpenLong | | (10) | 34 | 57 | 5 | 11 | 1.7,100 | 60 | | 47 | Nov/11 | 10 | 80.45 | 80.18 | 77.77(0.22) | 80.1(1.52) | 81.8(0.84) | 84.05 | 0.9 | | 5 | 107(4.9) | 50 | [6] | [45] | [26] | 88 | 803 | UT | 0.5 | OpenLong | | (5) | 22 | 71 | 6 | 20 | 1.5,100 | 60 | | 48 | Nov/11 | 9 | 80.45 | 80.18 | 77.6(0.19) | 78.9(1.28) | 81.12(0.38) | 82.06 | 0.4 | | 5 | 102(3.1) | 50 | [5] | [30] | [10] | 78 | 485 | UT | 0.2 | OpenLong? | | (4) | 10 | 14 | 26 | 14 | 1.1,100 | 60 | | 49 | Nov/10 | 15 | 79.63 | 79.59 | 77.45(0.17) | 77.9(1.22) | 80.81(0.36) | 81.66 | 0.6 | | 2 | 99(-6.8) | 50 | [4] | [26] | [18] | 77 | 469 | UT | 0.2 | HoldLong? | | (5) | 9 | 22 | 26 | 20 | 1.1,99 | 53 | | 50 | Nov/10 | 14 | 79.63 | 79.59 | 77.32(0.06) | 76.96(1.24) | 80.52(0.59) | 81.06 | 0.4 | | 2 | 106(1.2) | 40 | [2] | [33] | [20] | 70 | 559 | UT | 0.1 | OpenLong | | (4) | 16 | 21 | 23 | 20 | 1,95 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|