MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 21, 2022

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $95.6700 One month high (close): $105.6100

MRK Daily Change: 1.32% Daily StdDev 1.38% MRK EMA_5_Trend: 1.05% 10Minute StdDev: $1.446

Latest Price : $105.61(1.32%)

Tue. Nov 22, 2022($1) Mon. Nov 21, 2022($1.2) Fri. Nov 18, 2022($1.4) Thu. Nov 17, 2022($1) Wed. Nov 16, 2022($0.6) Tue. Nov 15, 2022($1.1) Mon. Nov 14, 2022($1.6) Fri. Nov 11, 2022($1.9)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.2%(40%) Avg negative next hour return: -0.53%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 21, 2022
1	Nov/21	14	100.58	101.57	103.53(0.27)	104.7(0.16)	105.33(0.25)	105.73	2.6	12	71(-3.9)	50	[20]	[33]	[7]	88	23	UT	0.3	HoldLong	(19)	18	11	1	20	1.5,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.7(hourly_sma_10 -0.97%) 103.53(hourly_sma_20 -2.08%) 101.57(daily_ema_10 -3.93%) 100.58(daily_ema_20 -4.87%) Resistance Levels:

2	Nov/21	13	100.58	101.57	103.25(0.28)	104.53(0.19)	105.07(0.27)	105.58	2.5	12	75(-3.7)	50	[20]	[36]	[8]	88	39	UT	0.3	HoldLong	(23)	20	17	0	20	1.5,100	66
3	Nov/21	12	100.58	101.57	102.96(0.27)	104.33(0.21)	104.79(0.29)	105.36	2.4	12	79(-2.2)	50	[20]	[38]	[11]	88	51	UT	0.4	HoldLong	(23)	21	27	2	20	1.5,100	66
4	Nov/21	11	100.58	101.57	102.68(0.23)	104.11(0.28)	104.49(0.21)	105.01	2.2	12	81(0.3)	50	[17]	[34]	[2]	85	70	UT	0.3	HoldLong	(21)	15	6	1	1	1.4,100	66
5	Nov/21	10	100.58	101.57	102.44(0.23)	103.82(0.27)	104.27(0.19)	104.93	2.2	12	81(2.3)	50	[17]	[32]	[13]	88	75	UT	0.4	OpenLong	(19)	14	35	2	12	1.5,100	66

6	Nov/21	9	100.58	101.57	102.21(0.21)	103.54(0.25)	104.07(0.08)	104.48	2	12	79(1.6)	50	[15]	[23]	[8]	83	49	UT	0.3	OpenLong?	(18)	6	22	-2	14	1.4,98	66
7	Nov/18	15	100.15	100.98	102(0.19)	103.28(0.19)	103.99(0.13)	104.2	2.2	12	77(-2.2)	50	[14]	[24]	[10]	82	77	UT	0.1	HoldLong?	(17)	9	27	-3	19	1.4,97	57
8	Nov/18	14	100.15	100.98	101.81(0.21)	103.08(0.18)	103.86(0.11)	103.85	2	12	79(0.3)	50	[15]	[23]	[-3]	81	35	CR	-0	OpenShort	(15)	8	-7	-7	12	1.4,96	57
9	Nov/18	13	100.15	100.98	101.6(0.23)	102.89(0.23)	103.75(0.37)	103.94	2	12	79(1)	50	[17]	[44]	[3]	88	105	UT	0.1	HoldLong	(18)	27	4	-4	20	1.6,98	57
10	Nov/18	12	100.15	100.98	101.37(0.24)	102.65(0.29)	103.37(0.36)	103.89	2	12	78(2.3)	50	[18]	[46]	[-3]	92	115	CR	0.4	OpenShort	(20)	26	-13	-3	19	1.7,99	57

11	Nov/18	11	100.15	100.98	101.13(0.22)	102.35(0.38)	103(0.43)	104.06	2.1	12	76(7.4)	50	[16]	[54]	[17]	103	187	UT	0.7	HoldLong	(21)	31	37	8	20	2.1,100	57
12	Nov/18	10	100.15	100.98	100.91(0.19)	101.96(0.37)	102.56(0.28)	103.58	1.8	12	68(7.7)	50	[14]	[42]	[13]	101	151	UT	0.8	HoldLong	(16)	20	27	6	20	2.1,98	57
13	Nov/18	9	100.15	100.98	100.72(0.16)	101.58(0.34)	102.27(0.23)	103.24	1.6	12	61(7.5)	50	[12]	[36]	[35]	101	157	UT	0.9	HoldLong?	(15)	17	92	4	20	2.2,96	57
14	Nov/17	15	99.72	100.45	100.56(0.07)	101.24(0.19)	102.04(0.1)	102.08	1.1	11	53(9.5)	50	[5]	[19]	[2]	80	109	UT	0	OpenLong?	(8)	7	5	-8	19	1.5,92	54
15	Nov/17	14	99.72	100.45	100.49(0.06)	101.05(0.15)	101.94(0.23)	102.02	1.1	11	44(2.9)	50	[4]	[27]	[5]	84	148	UT	0.1	OpenLong	(7)	17	10	-6	20	1.6,94	54

16	Nov/17	13	99.72	100.45	100.43(0.03)	100.9(0.18)	101.71(0.35)	101.9	1	11	41(2)	50	[2]	[36]	[-5]	90	202	CR	0.2	OpenShort	(4)	26	-24	3	20	1.7,97	54
17	Nov/17	12	99.72	100.45	100.4(0.04)	100.72(0.18)	101.36(0.48)	102.21	1.2	11	39(3.1)	50	[3]	[46]	[15]	105	253	UT	1	HoldLong	(3)	35	19	23	20	2.2,100	54
18	Nov/17	11	99.72	100.45	100.36(0.03)	100.54(0.23)	100.88(0.44)	101.97	1	11	36(2.6)	50	[2]	[45]	[20]	103	233	UT	1.4	HoldLong	(2)	32	29	37	20	2.1,100	54
19	Nov/17	10	99.72	100.45	100.33(0.04)	100.31(0.22)	100.44(0.25)	101.6	0.9	11	33(2.1)	50	[3]	[31]	[29]	81	151	UT	1.6	OpenLong	(1)	18	59	37	20	1.8,86	54
20	Nov/17	9	99.72	100.45	100.29(0.02)	100.09(0.19)	100.19(0.11)	100.86	0.5	11	31(0.8)	50	[2]	[19]	[23]	36	66	UT	1	OpenLong?	(1)	8	54	19	17	0.9,63	54

21	Nov/16	15	99.27	100.09	100.27(-0.01)	99.9(0.05)	100.08(0.01)	100.19	0.4	8	30(3.1)	50	[-1]	[3]	[10]	-8	1	UR	0.2	SmallShort?	(-2)	1	30	-3	6	-0.1,45	52
22	Nov/16	14	99.27	100.09	100.28(0.1)	99.85(-0.01)	100.07(-0.13)	99.82	0.2	8	27(-7.4)	50	[8]	[-7]	[-1]	-31	-174	DR	-0.4	OpenShort	(-2)	-10	3	-14	-1	-0.7,37	52
23	Nov/16	13	99.27	100.09	100.18(0.1)	99.86(-0.03)	100.2(0.02)	99.78	0.2	8	34(-6.2)	50	[8]	[3]	[-12]	-20	-128	CR	-0.5	HoldShort	(7)	2	-31	-9	3	-0.5,43	52
24	Nov/16	12	99.27	100.09	100.08(0.11)	99.89(-0.03)	100.18(0.18)	100.17	0.4	8	41(-4.7)	50	[8]	[16]	[-6]	1	-51	CR	-0	HoldShort	(11)	14	-22	-4	20	0.1,48	52
25	Nov/16	11	99.27	100.09	99.97(0.13)	99.92(-0.04)	100(0.28)	100.44	0.5	8	45(-3.1)	50	[10]	[23]	[12]	11	-6	UT	0.4	OpenLong	(11)	21	21	9	20	0.4,51	52

26	Nov/16	10	99.27	100.09	99.84(0.09)	99.96(-0.11)	99.72(0.12)	100.18	0.4	8	48(-1.6)	50	[7]	[8]	[-2]	7	-27	CR	0.4	HoldShort	(10)	9	-19	8	20	0.3,49	52
27	Nov/16	9	99.27	100.09	99.75(0.1)	100.07(-0.12)	99.6(0.08)	100.42	0.5	8	50(-1.6)	50	[8]	[4]	[25]	12	-4	UT	0.7	OpenLong?	(9)	6	58	9	20	0.6,47	52
28	Nov/15	15	98.97	100.04	99.65(0.03)	100.19(-0.16)	99.52(-0.06)	99.7	0.3	8	52(3.1)	50	[2]	[-9]	[12]	-17	-32	RG	0.1	Wait?	(6)	-5	39	-6	0	0,33	56
29	Nov/15	14	98.97	100.04	99.62(-0.15)	100.35(-0.15)	99.58(-0.27)	99.22	0.1	8	48(-3.8)	-45	[-11]	[-28]	[-3]	-17	37	DT	-0.3	OpenShort	(0)	-20	6	-10	-20	-0.3,41	56
30	Nov/15	13	98.97	100.04	99.77(-0.12)	100.5(-0.13)	99.85(-0.34)	99.14	0.1	8	52(-2.1)	-40	[-9]	[-32]	[-21]	-15	-28	DT	-0.5	OpenShort	(-12)	-26	-40	-11	-20	-0.5,48	56

31	Nov/15	12	98.97	100.04	99.89(-0.08)	100.63(-0.08)	100.19(-0.35)	99.64	0.3	8	54(-1.2)	-40	[-6]	[-30]	[-13]	1	-37	DT	-0.4	OpenShort	(-9)	-26	-22	-11	-20	-0.2,56	56
32	Nov/15	11	98.97	100.04	99.97(-0.06)	100.71(0.21)	100.54(-0.31)	99.91	0.4	8	56(-0.8)	-20	[-5]	[-16]	[-14]	14	-26	DT	-0.4	OpenShort	(-6)	-23	-11	-12	-20	-0,64	56
33	Nov/15	10	98.97	100.04	100.03(-0.07)	100.5(0.2)	100.85(-0.3)	100.05	0.4	8	56(-1.2)	-35	[-5]	[-16]	[-20]	19	-5	DT	-0.6	OpenShort	(-4)	-23	-35	-12	-20	0,69	56
34	Nov/15	9	98.97	100.04	100.1(-0.05)	100.3(0.28)	100.85(0)	100.49	0.6	8	58(-1)	5	[-4]	[10]	[-15]	35	87	RG	-0.4	Wait?	(-4)	0	-33	-5	-20	0.3,77	56
35	Nov/14	15	98.74	100.07	100.15(-0.03)	100.02(0.29)	101.15(0.08)	100.9	0.8	11	59(2.4)	20	[-2]	[17]	[-12]	49	117	RG	-0.2	Wait?	(-2)	6	-36	3	-3	0.5,86	61

36	Nov/14	14	98.74	100.07	100.18(-0.03)	99.73(0.3)	101.07(0.19)	101.36	1	11	56(-1)	50	[-2]	[25]	[3]	56	193	UR	0.2	SmallShort	(-2)	14	-10	12	20	0.8,86	61
37	Nov/14	13	98.74	100.07	100.21(-0.05)	99.43(0.33)	100.88(0.73)	101.49	1	11	57(-2)	50	[-4]	[67]	[12]	50	347	UR	0.4	SmallShort	(-2)	55	8	19	20	0.8,80	61
38	Nov/14	12	98.74	100.07	100.26(-0.07)	99.1(0.21)	100.15(0.72)	101.39	1	11	59(-3)	50	[-5]	[61]	[34]	40	343	UR	0.8	SmallShort	(-4)	54	63	24	20	0.7,72	61
39	Nov/14	11	98.74	100.07	100.33(-0.13)	98.89(-0.14)	99.43(0.55)	100.61	0.7	11	62(-4.1)	50	[-10]	[34]	[20]	19	280	UR	0.7	SmallShort	(-10)	41	6	34	20	0.2,64	61
40	Nov/14	10	98.74	100.07	100.46(-0.16)	99.03(-0.12)	98.89(0.51)	100.53	0.7	11	66(-4.4)	50	[-12]	[31]	[20]	-7	278	UR	0.9	SmallShort	(-11)	38	13	29	20	0,43	61

41	Nov/14	9	98.74	100.07	100.62(-0.12)	99.15(-0.09)	98.39(0.41)	100.37	0.6	11	71(-2.2)	50	[-9]	[26]	[80]	-32	187	UR	1	SmallShort?	(-14)	31	202	22	20	-0.1,21	61
42	Nov/11	15	98.44	100.14	100.74(-0.2)	99.24(-0.32)	97.99(-0.06)	97.91	-0.2	11	73(9.8)	5	[-15]	[-21]	[1]	-84	-108	RG	-0	Wait?	(-21)	-5	8	6	-20	-1.4,1	56
43	Nov/11	14	98.44	100.14	100.94(-0.2)	99.56(-0.35)	98.05(-0.29)	97.81	-0.2	11	63(4.6)	-25	[-15]	[-40]	[-5]	-93	-191	DT	-0.1	OpenShort	(-18)	-22	-6	4	-20	-1.7,0	56
44	Nov/11	13	98.44	100.14	101.14(-0.17)	99.91(-0.36)	98.34(-0.85)	97.88	-0.2	11	58(5.7)	-25	[-13]	[-82]	[-7]	-97	-360	DT	-0.3	OpenShort	(-16)	-64	-8	4	-20	-1.9,1	56
45	Nov/11	12	98.44	100.14	101.31(-0.17)	100.27(-0.36)	99.18(-0.72)	97.98	-0.2	11	53(6.3)	-25	[-13]	[-72]	[-17]	-102	-339	DT	-0.8	HoldShort	(-15)	-54	-31	1	-20	-2.1,1	56

46	Nov/11	11	98.44	100.14	101.48(-0.17)	100.63(-0.37)	99.9(-0.61)	98.36	-0	11	46(7.4)	-25	[-13]	[-64]	[-8]	-104	-294	DT	-1.1	HoldShort	(-13)	-46	10	-27	-20	-2.2,1	56
47	Nov/11	10	98.44	100.14	101.65(-0.17)	101(-0.43)	100.51(-0.59)	98.23	-0.1	11	39(10.4)	-25	[-13]	[-65]	[-40]	-110	-319	DT	-2	HoldShort	(-15)	-44	-85	-22	-20	-2.9,13	56
48	Nov/11	9	98.44	100.14	101.82(-0.1)	101.44(-0.33)	101.11(-0.36)	99.27	0.3	11	29(5.8)	-15	[-8]	[-42]	[-84]	-104	-241	DT	-2.1	HoldShort?	(-10)	-27	-217	-35	-20	-3,21	56
49	Nov/10	15	98.18	100.44	101.92(0.09)	101.78(-0.11)	101.48(0.12)	102.01	1.2	20	23(-0.7)	50	[7]	[9]	[11]	-24	-47	UT	0.8	OpenLong?	(3)	9	27	-8	20	0.1,24	79
50	Nov/10	14	98.18	100.44	101.83(0.07)	101.89(-0.19)	101.36(-0.01)	101.67	1.1	20	24(-2.7)	50	[6]	[-4]	[10]	-44	-93	RG	0.4	Wait	(5)	-1	31	-15	20	-0.2,11	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI