|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $254.5500 One month high (close): $278.4000
MCD Daily Change: 0.42% Daily StdDev 1.33% MCD EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $274.52(0.42%) | Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.4
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 14 | 271.66 | 273.65 | 273.33(0.02) | 273.8(0.02) | 274.14(0.09) | 274.71 | 0.5 | | 8 | 12(0.9) | 50 | [2] | [9] | [4] | 79 | 53 | UT | 0.7 | HoldLong | | (2) | 7 | 7 | 4 | 18 | 1.7,86 | 53 | Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: %
Up Forces:
Down Forces: 273.65(daily_ema_10 -0.39%)
Support Levels: 273.8(weak_hourly_sma_10 -0.33%) 273.33(weak_hourly_sma_20 -0.5%) 271.66(daily_ema_20 -1.11%)
Resistance Levels:
|
| | | 2 | Nov/21 | 13 | 271.66 | 273.65 | 273.28(0.01) | 273.74(0.04) | 273.9(0.05) | 274.45 | 0.4 | | 8 | 11(0.6) | 50 | [1] | [6] | [10] | 74 | 43 | UT | 0.7 | OpenLong | | (1) | 4 | 28 | 1 | 9 | 1.6,84 | 53 | | 3 | Nov/21 | 12 | 271.66 | 273.65 | 273.28(0) | 273.62(-0.01) | 273.77(0.02) | 273.44 | 0.3 | | 8 | 10(0) | 35 | [0] | [2] | [-5] | 42 | 15 | CR | -0.5 | HoldShort | | (-1) | 2 | -15 | -0 | -3 | 0.3,84 | 53 | | 4 | Nov/21 | 11 | 271.66 | 273.65 | 273.24(0.01) | 273.64(0.05) | 273.72(0.05) | 273.98 | 0.3 | | 8 | 10(0.3) | 45 | [1] | [7] | [-0] | 68 | 33 | UT | 0.4 | OpenLong | | (1) | 4 | -3 | 6 | -3 | 1.1,90 | 53 | | 5 | Nov/21 | 10 | 271.66 | 273.65 | 273.21(0.03) | 273.49(0.05) | 273.58(0.05) | 274.1 | 0.4 | | 8 | 10(0.5) | 50 | [2] | [7] | [8] | 72 | 12 | UT | 0.8 | OpenLong | | (2) | 4 | 15 | 15 | 6 | 1.3,89 | 53 | | | | |
| 6 | Nov/21 | 9 | 271.66 | 273.65 | 273.21(0) | 273.35(0.02) | 273.43(-0.05) | 273.55 | 0.3 | | 8 | 10(0) | 35 | [0] | [-2] | [-3] | 43 | 7 | DR | 0.2 | OpenShort? | | (1) | -4 | -7 | 0 | -3 | 0.6,78 | 53 | | 7 | Nov/18 | 15 | 270.77 | 273.8 | 273.14(0.06) | 273.29(0.03) | 273.58(0.05) | 273.79 | 0.4 | | 10 | 10(-1.8) | 50 | [5] | [7] | [6] | 49 | -27 | UT | 0.3 | OpenLong? | | (1) | 4 | 17 | -0 | 9 | 1,74 | 52 | | 8 | Nov/18 | 14 | 270.77 | 273.8 | 272.97(0.1) | 273.21(0.06) | 273.45(-0.04) | 273.18 | 0.3 | | 10 | 11(-7.9) | 50 | [8] | [2] | [-4] | 26 | -99 | CR | -0.3 | HoldShort | | (4) | -3 | -2 | -13 | -14 | 0.2,71 | 52 | | 9 | Nov/18 | 13 | 270.77 | 273.8 | 272.69(0.1) | 273.05(0.06) | 273.57(0.05) | 273.26 | 0.3 | | 10 | 19(-5) | 50 | [8] | [9] | [-4] | 42 | -66 | CR | -0.2 | HoldShort | | (8) | 4 | -8 | -2 | -7 | 0.4,82 | 52 | | 10 | Nov/18 | 12 | 270.77 | 273.8 | 272.41(0.12) | 272.89(0.01) | 273.42(0.05) | 273.55 | 0.4 | | 10 | 24(-3.9) | 50 | [9] | [7] | [-5] | 50 | -66 | CR | 0.1 | HoldShort | | (8) | 4 | -15 | -3 | 13 | 0.6,85 | 52 | | | | |
| 11 | Nov/18 | 11 | 270.77 | 273.8 | 272.09(0.1) | 272.86(0.01) | 273.27(0.1) | 274.1 | 0.4 | | 10 | 28(-0.9) | 50 | [8] | [10] | [12] | 66 | -3 | UT | 0.4 | OpenLong | | (10) | 8 | 25 | 9 | 20 | 1,91 | 52 | | 12 | Nov/18 | 10 | 270.77 | 273.8 | 271.82(0.05) | 272.82(-0.04) | 272.99(-0.04) | 273.21 | 0.3 | | 10 | 29(-0.7) | 50 | [4] | [-3] | [-3] | 49 | -10 | DR | 0.1 | OpenShort | | (7) | -3 | -12 | -2 | 12 | 0.6,84 | 52 | | 13 | Nov/18 | 9 | 270.77 | 273.8 | 271.69(0.08) | 272.94(0.03) | 273.11(0.21) | 273.66 | 0.4 | | 10 | 30(0.7) | 50 | [6] | [19] | [13] | 60 | 42 | UT | 0.2 | OpenLong? | | (5) | 16 | 31 | 5 | 17 | 0.9,87 | 52 | | 14 | Nov/17 | 15 | 269.89 | 273.92 | 271.47(0.04) | 272.85(-0.03) | 272.53(0.06) | 272.54 | 0.3 | | 13 | 29(3.8) | 50 | [3] | [5] | [-3] | 40 | 15 | CR | 0 | HoldShort? | | (4) | 5 | -9 | -1 | -3 | 0.5,77 | 48 | | 15 | Nov/17 | 14 | 269.89 | 273.92 | 271.37(-0.02) | 272.85(0) | 272.36(-0.03) | 272.88 | 0.4 | | 13 | 25(-0.5) | 35 | [-2] | [-2] | [3] | 54 | 72 | RG | 0.2 | Wait | | (3) | -2 | 4 | 10 | -2 | 0.7,86 | 48 | | | | |
| 16 | Nov/17 | 13 | 269.89 | 273.92 | 271.42(-0.02) | 272.92(-0.03) | 272.45(-0.08) | 272.74 | 0.3 | | 13 | 26(-0.6) | 35 | [-2] | [-6] | [-3] | 44 | 50 | RG | 0.1 | Wait | | (-2) | -6 | -9 | 2 | 0 | 0.6,79 | 48 | | 17 | Nov/17 | 12 | 269.89 | 273.92 | 271.48(-0.01) | 272.99(0.11) | 272.67(-0.03) | 273.06 | 0.4 | | 13 | 26(-0.6) | 50 | [-1] | [3] | [13] | 42 | 63 | UR | 0.2 | SmallShort | | (-2) | -2 | 46 | -6 | -17 | 0.7,74 | 48 | | 18 | Nov/17 | 11 | 269.89 | 273.92 | 271.52(-0.06) | 272.7(0.13) | 272.74(-0.17) | 271.44 | 0.2 | | 13 | 27(-0.8) | 5 | [-5] | [-8] | [-10] | 25 | 17 | RG | -0.6 | Wait | | (-4) | -13 | -8 | -13 | -20 | -0,75 | 48 | | 19 | Nov/17 | 10 | 269.89 | 273.92 | 271.68(-0.03) | 272.35(0.16) | 273.21(-0.1) | 271.72 | 0.2 | | 13 | 28(-0.3) | 5 | [-2] | [-1] | [-20] | 37 | 5 | RG | -0.6 | Wait | | (-4) | -8 | -44 | -9 | -20 | 0,87 | 48 | | 20 | Nov/17 | 9 | 269.89 | 273.92 | 271.75(-0.01) | 271.92(0.22) | 273.49(0.03) | 273.29 | 0.4 | | 13 | 28(-0.2) | 45 | [-1] | [12] | [-5] | 61 | 78 | RG | -0.1 | Wait? | | (0) | 2 | -14 | 2 | -10 | 0.6,96 | 48 | | | | |
| 21 | Nov/16 | 15 | 268.8 | 273.9 | 271.77(0.01) | 271.32(0.19) | 273.4(0.04) | 273.78 | 0.5 | | 14 | 28(2.5) | 50 | [1] | [12] | [4] | 65 | 69 | UT | 0.2 | OpenLong? | | (0) | 3 | 3 | 3 | 20 | 0.8,95 | 62 | | 22 | Nov/16 | 14 | 268.8 | 273.9 | 271.74(0.04) | 270.81(0.14) | 273.29(0.23) | 273.67 | 0.5 | | 14 | 26(0.3) | 50 | [3] | [25] | [7] | 63 | 87 | UT | 0.2 | OpenLong | | (1) | 17 | 8 | 9 | 20 | 0.8,93 | 62 | | 23 | Nov/16 | 13 | 268.8 | 273.9 | 271.62(0.05) | 270.44(0.13) | 272.67(0.43) | 273.39 | 0.5 | | 14 | 26(0.4) | 50 | [4] | [40] | [7] | 54 | 126 | UT | 0.3 | OpenLong | | (3) | 32 | 2 | 12 | 20 | 0.7,86 | 62 | | 24 | Nov/16 | 12 | 268.8 | 273.9 | 271.49(0.05) | 270.08(0.09) | 271.49(0.42) | 273.3 | 0.5 | | 14 | 25(0.4) | 50 | [4] | [37] | [14] | 56 | 124 | UT | 0.8 | OpenLong | | (3) | 32 | 12 | 32 | 20 | 0.8,86 | 62 | | 25 | Nov/16 | 11 | 268.8 | 273.9 | 271.36(0.04) | 269.83(-0.03) | 270.36(0.41) | 272.85 | 0.4 | | 14 | 25(0.1) | 50 | [3] | [32] | [9] | 37 | 112 | UT | 1.1 | OpenLong | | (3) | 31 | -14 | 41 | 20 | 0.6,72 | 62 | | | | |
| 26 | Nov/16 | 10 | 268.8 | 273.9 | 271.24(0.07) | 269.83(0) | 269.26(0.4) | 273.34 | 0.5 | | 14 | 25(0.4) | 50 | [5] | [33] | [41] | 19 | 109 | UT | 1.8 | OpenLong | | (5) | 30 | 82 | 37 | 20 | 0.9,46 | 62 | | 27 | Nov/16 | 9 | 268.8 | 273.9 | 271.06(-0.01) | 269.91(-0.16) | 268.18(-0.01) | 270.42 | 0.2 | | 14 | 24(0.1) | 50 | [-1] | [-6] | [34] | -39 | -12 | RG | 1 | SmallShort? | | (0) | -1 | 80 | 21 | 20 | -0.3,19 | 62 | | 28 | Nov/15 | 15 | 267.78 | 273.74 | 271.08(-0.08) | 270.35(-0.24) | 268.21(-0.17) | 267.61 | -0 | | 15 | 24(3.1) | 10 | [-6] | [-24] | [-1] | -87 | -93 | RG | -0.3 | Wait? | | (-4) | -13 | 1 | 2 | -20 | -1.6,3 | 67 | | 29 | Nov/15 | 14 | 267.78 | 273.74 | 271.29(-0.15) | 270.99(-0.22) | 268.66(-0.23) | 267.58 | -0 | | 15 | 21(-0.4) | -20 | [-12] | [-29] | [-1] | -93 | -47 | DT | -0.5 | HoldShort | | (-6) | -18 | 9 | -5 | -20 | -1.8,2 | 67 | | 30 | Nov/15 | 13 | 267.78 | 273.74 | 271.7(-0.15) | 271.58(-0.24) | 269.29(-0.48) | 267.26 | -0.1 | | 15 | 21(1.3) | -40 | [-12] | [-49] | [-22] | -103 | -129 | DT | -1 | HoldShort | | (-13) | -37 | -43 | -14 | -20 | -2.1,0 | 67 | | | | |
| 31 | Nov/15 | 12 | 267.78 | 273.74 | 272.11(-0.11) | 272.24(-0.16) | 270.6(-0.38) | 268.76 | 0.1 | | 15 | 20(0.5) | -30 | [-8] | [-38] | [-18] | -93 | -104 | DT | -0.9 | HoldShort | | (-10) | -29 | -31 | -20 | -20 | -1.7,0 | 67 | | 32 | Nov/15 | 11 | 267.78 | 273.74 | 272.42(-0.08) | 272.67(-0.04) | 271.64(-0.3) | 269.83 | 0.2 | | 15 | 20(0.5) | -15 | [-6] | [-26] | [-12] | -79 | -95 | DT | -0.9 | HoldShort | | (-8) | -23 | -3 | -37 | -20 | -1.3,4 | 67 | | 33 | Nov/15 | 10 | 267.78 | 273.74 | 272.63(-0.12) | 272.77(-0.06) | 272.45(-0.34) | 269.95 | 0.2 | | 15 | 19(0) | -35 | [-9] | [-31] | [-17] | -60 | -65 | DT | -1.3 | OpenShort | | (-6) | -26 | -21 | -30 | -20 | -1.4,25 | 67 | | 34 | Nov/15 | 9 | 267.78 | 273.74 | 272.95(-0.07) | 272.93(0.01) | 273.38(-0.18) | 270.67 | 0.3 | | 15 | 19(0.2) | -15 | [-5] | [-15] | [-35] | -32 | -55 | DT | -1.4 | OpenShort? | | (-8) | -14 | -84 | -18 | -20 | -1.2,48 | 67 | | 35 | Nov/14 | 15 | 266.94 | 274.33 | 273.15(-0.02) | 272.9(0.12) | 273.38(-0) | 273.69 | 0.6 | | 20 | 19(1.2) | 45 | [-2] | [5] | [-3] | 33 | 40 | RG | -0.1 | Wait? | | (-2) | 0 | -10 | 5 | -6 | 0.3,75 | 74 | | | | |
| 36 | Nov/14 | 14 | 266.94 | 274.33 | 273.21(-0.08) | 272.56(0.13) | 273.88(0.07) | 274.04 | 0.7 | | 20 | 18(-3) | 30 | [-6] | [10] | [2] | 29 | 130 | UR | 0.1 | SmallShort | | (-1) | 5 | -2 | 9 | 11 | 0.4,69 | 74 | | 37 | Nov/14 | 13 | 266.94 | 274.33 | 273.43(-0.08) | 272.21(0.14) | 273.69(0.22) | 274.09 | 0.7 | | 20 | 21(-2.5) | 40 | [-6] | [22] | [3] | 23 | 156 | UR | 0.2 | SmallShort | | (-7) | 17 | -2 | 12 | 16 | 0.3,65 | 74 | | 38 | Nov/14 | 12 | 266.94 | 274.33 | 273.66(-0.08) | 271.82(0.09) | 273.1(0.23) | 274.15 | 0.7 | | 20 | 23(-2.2) | 50 | [-6] | [21] | [13] | 18 | 159 | UR | 0.4 | SmallShort | | (-7) | 18 | 21 | 18 | 20 | 0.2,63 | 74 | | 39 | Nov/14 | 11 | 266.94 | 274.33 | 273.89(-0.11) | 271.57(-0.09) | 272.46(0.2) | 273.41 | 0.6 | | 20 | 25(-2.4) | 25 | [-9] | [11] | [6] | 1 | 142 | UR | 0.3 | SmallShort | | (-8) | 15 | -9 | 23 | 20 | -0.2,56 | 74 | | 40 | Nov/14 | 10 | 266.94 | 274.33 | 274.2(-0.11) | 271.82(-0.07) | 271.92(0.24) | 273.73 | 0.6 | | 20 | 28(-1.9) | 40 | [-9] | [15] | [14] | -14 | 152 | UR | 0.6 | SmallShort | | (-8) | 19 | 18 | 20 | 20 | -0.2,41 | 74 | | | | |
| 41 | Nov/14 | 9 | 266.94 | 274.33 | 274.5(-0.1) | 272(-0.07) | 271.28(0.2) | 273.11 | 0.6 | | 20 | 30(-1.1) | 50 | [-8] | [12] | [25] | -36 | 102 | UR | 0.6 | SmallShort? | | (-9) | 15 | 56 | 16 | 20 | -0.4,24 | 74 | | 42 | Nov/11 | 15 | 265.72 | 274.41 | 274.77(-0.14) | 272.18(-0.11) | 270.73(0.07) | 271.11 | 0.5 | | 22 | 31(2.3) | 15 | [-11] | [-1] | [2] | -67 | 30 | RG | 0.1 | Wait? | | (-12) | 5 | 3 | 9 | -5 | -1.1,11 | 74 | | 43 | Nov/11 | 14 | 265.72 | 274.41 | 275.16(-0.14) | 272.48(-0.18) | 270.54(-0.05) | 271.01 | 0.5 | | 22 | 29(0.3) | 10 | [-11] | [-13] | [5] | -74 | -22 | RG | 0.1 | Wait | | (-12) | -4 | 10 | 8 | 0 | -1.2,6 | 74 | | 44 | Nov/11 | 13 | 265.72 | 274.41 | 275.55(-0.14) | 272.96(-0.16) | 270.67(-0.39) | 270.66 | 0.4 | | 22 | 28(1.4) | -25 | [-11] | [-38] | [1] | -84 | -137 | DP | -0 | OpenShort | | (-12) | -30 | 8 | 6 | -20 | -1.5,4 | 74 | | 45 | Nov/11 | 12 | 265.72 | 274.41 | 275.94(-0.15) | 273.4(-0.16) | 271.73(-0.37) | 270.38 | 0.4 | | 22 | 27(1.9) | -30 | [-12] | [-37] | [-4] | -93 | -141 | DT | -0.4 | OpenShort | | (-12) | -28 | -3 | 3 | -20 | -1.8,2 | 74 | | | | |
| 46 | Nov/11 | 11 | 265.72 | 274.41 | 276.35(-0.14) | 273.85(-0.3) | 272.73(-0.34) | 270.5 | 0.4 | | 22 | 25(2.7) | -30 | [-11] | [-39] | [-1] | -99 | -155 | BT | -0.8 | OpenLong | | (-12) | -26 | 10 | -17 | -20 | -2,1 | 74 | | 47 | Nov/11 | 10 | 265.72 | 274.41 | 276.75(-0.19) | 274.67(-0.37) | 273.65(-0.42) | 270.16 | 0.4 | | 22 | 22(5.5) | -25 | [-15] | [-49] | [-21] | -103 | -155 | DT | -1.3 | HoldShort | | (-12) | -32 | -45 | -11 | -20 | -2.5,10 | 74 | | 48 | Nov/11 | 9 | 265.72 | 274.41 | 277.27(-0.09) | 275.7(-0.18) | 274.81(-0.16) | 271.76 | 0.5 | | 22 | 17(1.4) | -20 | [-7] | [-20] | [-47] | -102 | -149 | DT | -1.6 | HoldShort? | | (-10) | -12 | -112 | -34 | -20 | -2.8,18 | 74 | | 49 | Nov/10 | 15 | 264.38 | 274.76 | 277.52(-0.04) | 276.2(-0.13) | 275.26(0.07) | 275.82 | 0.9 | | 29 | 15(0.8) | 40 | [-3] | [3] | [3] | -49 | -2 | UR | 0.3 | SmallShort? | | (-5) | 5 | 13 | -16 | 19 | -0.9,24 | 82 | | 50 | Nov/10 | 14 | 264.38 | 274.76 | 277.63(-0.03) | 276.57(-0.15) | 275.06(0.04) | 275.35 | 0.9 | | 29 | 15(0.5) | 45 | [-2] | [0] | [-1] | -70 | -39 | RG | 0.2 | Wait | | (-4) | 3 | 8 | -23 | 1 | -1.3,13 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|