|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $94.3500 One month high (close): $104.1150
FISV Daily Change: -0.46% Daily StdDev 1.99% FISV EMA_5_Trend: -0.15% 10Minute StdDev: $0.5945
Latest Price : $99.28(-0.46%) | Tue. Nov 22, 2022($0.6) Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.6) Thu. Nov 17, 2022($0.9) Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($0.7) Mon. Nov 14, 2022($0.6) Fri. Nov 11, 2022($1.5)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.1
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 13 | 99.46 | 99.41 | 99.05(-0.04) | 99.41(0.05) | 99.68(-0.11) | 99.36 | -0 | | 2 | 25(-1.3) | -10 | [-2] | [-3] | [-2] | 22 | 40 | DT | -0.5 | OpenShort | | (-2) | -6 | 5 | -16 | -16 | 0.5,59 | 40 | Sample size 35 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces: 99.41(daily_ema_10 0.05%) 99.41(hourly_sma_10 0.05%) 99.46(daily_ema_20 0.1%)
Down Forces: 99.05(hourly_sma_20 -0.31%)
Support Levels:
Resistance Levels:
|
| | | 2 | Nov/21 | 12 | 99.46 | 99.41 | 99.09(-0.04) | 99.36(-0.02) | 99.79(-0.05) | 99.28 | -0.1 | | 2 | 26(-1.1) | -25 | [-2] | [-2] | [-10] | 28 | 44 | DT | -0.8 | OpenShort | | (-2) | -3 | -23 | -15 | -1 | 0.3,70 | 40 | | 3 | Nov/21 | 11 | 99.46 | 99.41 | 99.13(-0.02) | 99.38(0.14) | 99.84(0.2) | 99.68 | 0.1 | | 2 | 27(-1) | -5 | [-1] | [15] | [-4] | 57 | 121 | RG | -0.2 | Wait | | (-1) | 10 | -15 | 6 | -4 | 0.8,87 | 40 | | 4 | Nov/21 | 10 | 99.46 | 99.41 | 99.15(-0.01) | 99.24(0.14) | 99.64(0.24) | 99.95 | 0.2 | | 2 | 28(-0.7) | 10 | [-1] | [17] | [1] | 70 | 141 | UR | 0.4 | SmallShort | | (-1) | 12 | -14 | 21 | 20 | 1.1,92 | 40 | | 5 | Nov/21 | 9 | 99.46 | 99.41 | 99.16(-0.01) | 99.1(0.15) | 99.4(0.26) | 100.19 | 0.3 | | 2 | 29(-0.7) | 40 | [-1] | [18] | [17] | 73 | 166 | UR | 1.1 | SmallShort? | | (0) | 13 | 23 | 34 | 20 | 1.4,88 | 40 | | | | |
| 6 | Nov/18 | 15 | 99.37 | 99.15 | 99.17(-0.04) | 98.95(0.15) | 99.14(0.22) | 99.79 | 0.2 | | 2 | 30(-1.5) | 25 | [-2] | [17] | [12] | 40 | 144 | UR | 0.9 | SmallShort? | | (-2) | 11 | 18 | 23 | 20 | 0.8,70 | 44 | | 7 | Nov/18 | 14 | 99.37 | 99.15 | 99.21(-0.04) | 98.8(0.11) | 98.92(0.02) | 99.48 | 0 | | 2 | 31(-1) | 35 | [-2] | [6] | [18] | 7 | 70 | UR | 0.7 | SmallShort | | (-3) | 1 | 42 | 10 | 20 | 0.3,49 | 44 | | 8 | Nov/18 | 13 | 99.37 | 99.15 | 99.25(-0.08) | 98.69(0.02) | 98.9(0.05) | 98.75 | -0.2 | | 2 | 32(-1) | 5 | [-4] | [4] | [-1] | -28 | 30 | RG | -0.2 | Wait | | (-4) | 3 | -2 | 3 | -8 | -0.6,37 | 44 | | 9 | Nov/18 | 12 | 99.37 | 99.15 | 99.33(-0.06) | 98.67(0.09) | 98.85(0.06) | 98.79 | -0.2 | | 2 | 33(-0.2) | 10 | [-3] | [7] | [-2] | -29 | 16 | RG | -0.1 | Wait | | (-5) | 3 | -5 | -2 | -3 | -0.6,36 | 44 | | 10 | Nov/18 | 11 | 99.37 | 99.15 | 99.39(-0.11) | 98.58(-0.12) | 98.79(0.01) | 98.87 | -0.2 | | 2 | 34(-2.1) | 5 | [-6] | [-2] | [8] | -24 | 48 | RG | 0.1 | Wait | | (-3) | 1 | 7 | 12 | 20 | -0.6,41 | 44 | | | | |
| 11 | Nov/18 | 10 | 99.37 | 99.15 | 99.5(-0.15) | 98.7(-0.15) | 98.78(0.05) | 98.74 | -0.2 | | 2 | 36(-3.1) | -35 | [-8] | [-1] | [-9] | -37 | 62 | DT | -0 | OpenShort | | (-7) | 3 | -39 | 8 | 20 | -0.8,33 | 44 | | 12 | Nov/18 | 9 | 99.37 | 99.15 | 99.65(-0.1) | 98.85(-0.03) | 98.73(0.25) | 99.42 | 0 | | 2 | 39(-3.7) | 35 | [-5] | [13] | [26] | -24 | 124 | UR | 0.7 | SmallShort? | | (-6) | 13 | 58 | 13 | 20 | -0.2,31 | 44 | | 13 | Nov/17 | 15 | 99.23 | 98.65 | 99.75(-0.18) | 98.88(-0.17) | 98.73(0) | 98.42 | -0.3 | | 1 | 42(0) | -40 | [-9] | [-5] | [-1] | -59 | 27 | DT | -0.1 | OpenShort? | | (-10) | 0 | -6 | 7 | 5 | -1.2,21 | 43 | | 14 | Nov/17 | 14 | 99.23 | 98.65 | 99.93(-0.12) | 99.05(-0.17) | 98.48(0.11) | 98.53 | -0.3 | | 1 | 42(0.8) | -20 | [-6] | [2] | [-3] | -61 | -11 | RG | 0 | Wait | | (-10) | 6 | -13 | 9 | -1 | -1.2,19 | 43 | | 15 | Nov/17 | 13 | 99.23 | 98.65 | 100.05(-0.15) | 99.22(-0.17) | 98.37(-0.25) | 98.75 | -0.2 | | 1 | 42(-0.6) | -25 | [-8] | [-17] | [10] | -62 | -53 | DP | 0.3 | OpenShort | | (-7) | -13 | 26 | 11 | 0 | -1.1,16 | 43 | | | | |
| 16 | Nov/17 | 12 | 99.23 | 98.65 | 100.2(-0.19) | 99.39(-0.23) | 98.62(-0.35) | 98.31 | -0.3 | | 1 | 42(1) | -45 | [-10] | [-24] | [-1] | -79 | -101 | DT | -0.3 | HoldShort | | (-10) | -18 | -5 | 13 | -20 | -1.6,11 | 43 | | 17 | Nov/17 | 11 | 99.23 | 98.65 | 100.39(-0.16) | 99.62(-0.18) | 98.97(-0.31) | 98.39 | -0.3 | | 1 | 41(2.5) | -45 | [-8] | [-20] | [-5] | -87 | -128 | DT | -0.5 | OpenShort | | (-11) | -16 | -1 | -3 | -20 | -1.8,8 | 43 | | 18 | Nov/17 | 10 | 99.23 | 98.65 | 100.55(-0.13) | 99.8(-0.2) | 99.28(-0.34) | 98.41 | -0.3 | | 1 | 39(4.2) | -25 | [-7] | [-22] | [2] | -95 | -170 | DP | -0.8 | OpenShort | | (-10) | -17 | 23 | -6 | -20 | -2,5 | 43 | | 19 | Nov/17 | 9 | 99.23 | 98.65 | 100.68(-0.17) | 100(-0.2) | 99.62(-0.44) | 98.02 | -0.4 | | 1 | 35(7.9) | -50 | [-9] | [-27] | [-47] | -117 | -208 | DT | -1.7 | HoldShort? | | (-10) | -22 | -112 | -12 | -20 | -2.8,3 | 43 | | 20 | Nov/16 | 15 | 99.08 | 98.28 | 100.85(-0.04) | 100.2(-0.1) | 100.06(-0.1) | 99.98 | 0.3 | | -1 | 27(1.6) | -15 | [-2] | [-8] | [-1] | -77 | -76 | DT | -0.1 | OpenShort? | | (-4) | -5 | -3 | -3 | 1 | -1.2,3 | 53 | | | | |
| 21 | Nov/16 | 14 | 99.08 | 98.28 | 100.89(-0.02) | 100.3(-0.14) | 100.16(-0.12) | 100.03 | 0.3 | | -1 | 25(0.6) | -5 | [-1] | [-9] | [2] | -76 | -99 | RG | -0.2 | Wait | | (-2) | -6 | 6 | -7 | 13 | -1.2,4 | 53 | | 22 | Nov/16 | 13 | 99.08 | 98.28 | 100.91(-0.01) | 100.44(-0.18) | 100.28(-0.04) | 99.92 | 0.3 | | -1 | 24(0.6) | -10 | [-1] | [-6] | [-6] | -82 | -100 | DT | -0.5 | HoldShort | | (-2) | -2 | -13 | -10 | -1 | -1.5,6 | 53 | | 23 | Nov/16 | 12 | 99.08 | 98.28 | 100.91(0) | 100.62(-0.19) | 100.32(-0.05) | 100.14 | 0.4 | | -1 | 24(0.3) | -5 | [0] | [-7] | [-3] | -68 | -90 | DR | -0.3 | OpenShort | | (0) | -3 | -6 | -8 | 8 | -1.2,12 | 53 | | 24 | Nov/16 | 11 | 99.08 | 98.28 | 100.92(-0.02) | 100.81(-0.09) | 100.37(0.02) | 100.25 | 0.4 | | -1 | 24(0.3) | -10 | [-1] | [-1] | [-4] | -54 | -47 | DT | -0.2 | OpenShort | | (0) | 1 | -10 | 6 | -20 | -1,21 | 53 | | 25 | Nov/16 | 10 | 99.08 | 98.28 | 100.92(0) | 100.9(-0.14) | 100.35(-0.12) | 100.43 | 0.5 | | -1 | 23(0) | -10 | [0] | [-9] | [-4] | -51 | -76 | DR | 0.1 | OpenShort | | (0) | -6 | -12 | 1 | -2 | -0.8,19 | 53 | | | | |
| 26 | Nov/16 | 9 | 99.08 | 98.28 | 100.92(0) | 101.04(-0.11) | 100.47(-0.13) | 100.64 | 0.6 | | -1 | 23(0) | 5 | [0] | [-9] | [10] | -44 | -58 | RG | 0.3 | Wait? | | (1) | -7 | 27 | 3 | 3 | -0.5,19 | 53 | | 27 | Nov/15 | 15 | 98.9 | 98.29 | 100.94(-0.05) | 101.15(-0.15) | 100.6(-0.31) | 100.17 | 0.5 | | -2 | 23(0.9) | -50 | [-3] | [-21] | [-12] | -72 | -104 | DT | -0.7 | OpenShort? | | (-2) | -15 | -13 | -27 | -20 | -1.2,8 | 47 | | 28 | Nov/15 | 14 | 98.9 | 98.29 | 100.99(-0.01) | 101.3(-0.07) | 100.91(-0.33) | 100.4 | 0.5 | | -2 | 22(0.4) | -20 | [-1] | [-19] | [-2] | -53 | -123 | DT | -0.8 | OpenShort | | (-2) | -16 | 22 | -35 | -20 | -0.9,20 | 47 | | 29 | Nov/15 | 13 | 98.9 | 98.29 | 101(-0.05) | 101.37(-0.15) | 101.24(-0.23) | 100.02 | 0.4 | | -2 | 22(1.4) | -50 | [-3] | [-17] | [-29] | -53 | -107 | DT | -2 | OpenShort | | (-2) | -11 | -53 | -36 | -20 | -1.6,37 | 47 | | 30 | Nov/15 | 12 | 98.9 | 98.29 | 101.05(0.03) | 101.52(0.04) | 101.47(-0.13) | 100.96 | 0.7 | | -2 | 21(-0.4) | -35 | [2] | [-6] | [-17] | 9 | -64 | DR | -0.9 | OpenShort | | (1) | -7 | -30 | -22 | -20 | -0.2,64 | 47 | | | | |
| 31 | Nov/15 | 11 | 98.9 | 98.29 | 101.02(0.07) | 101.48(0.12) | 101.6(-0.09) | 101.49 | 0.9 | | -2 | 21(-0.5) | 0 | [4] | [-2] | [-5] | 53 | -30 | DR | -0.2 | OpenShort | | (3) | -5 | -11 | 5 | -20 | 0.8,83 | 47 | | 32 | Nov/15 | 10 | 98.9 | 98.29 | 100.95(0.07) | 101.36(0.12) | 101.69(-0.03) | 101.69 | 1 | | -2 | 21(-0.9) | -20 | [4] | [1] | [-10] | 55 | 2 | CR | 0 | HoldShort | | (5) | -2 | -21 | -11 | -12 | 1.2,75 | 47 | | 33 | Nov/15 | 9 | 98.9 | 98.29 | 100.88(0.1) | 101.24(0.2) | 101.72(0.22) | 102.07 | 1.1 | | -2 | 22(2.5) | 50 | [5] | [16] | [22] | 75 | 80 | UT | 0.6 | OpenLong? | | (6) | 11 | 59 | -1 | 20 | 1.9,77 | 47 | | 34 | Nov/14 | 15 | 98.74 | 98.6 | 100.78(-0.02) | 101.04(0.06) | 101.5(-0.08) | 101.02 | 0.8 | | 0 | 20(-0.5) | -35 | [-1] | [-3] | [-16] | 37 | 20 | DT | -0.9 | OpenShort? | | (2) | -4 | -41 | -10 | -15 | 0.4,77 | 50 | | 35 | Nov/14 | 14 | 98.74 | 98.6 | 100.8(0.26) | 100.98(0.14) | 101.58(0.23) | 101.74 | 1.1 | | 0 | 20(-16.6) | 50 | [13] | [18] | [0] | 88 | -87 | UT | 0.3 | HoldLong | | (1) | 11 | -14 | 16 | 20 | 1.7,95 | 50 | | | | |
| 36 | Nov/14 | 13 | 98.74 | 98.6 | 100.54(0.26) | 100.84(0.12) | 101.35(0.31) | 102 | 1.2 | | 0 | 37(-8.8) | 50 | [13] | [21] | [13] | 77 | -9 | UT | 0.6 | HoldLong | | (16) | 15 | 21 | 9 | 20 | 1.4,92 | 50 | | 37 | Nov/14 | 12 | 98.74 | 98.6 | 100.28(0.25) | 100.72(0.04) | 101.04(0.3) | 101.62 | 1 | | 0 | 46(-6.3) | 50 | [12] | [18] | [15] | 67 | -22 | UT | 0.5 | OpenLong | | (15) | 15 | 29 | 11 | 20 | 1,92 | 50 | | 38 | Nov/14 | 11 | 98.74 | 98.6 | 100.03(0.21) | 100.68(0.04) | 100.74(0.15) | 101.11 | 0.8 | | 0 | 52(-4.7) | 50 | [10] | [11] | [-3] | 41 | -39 | CR | 0.3 | HoldShort | | (13) | 8 | -18 | 5 | 20 | 0.7,73 | 50 | | 39 | Nov/14 | 10 | 98.74 | 98.6 | 99.82(0.21) | 100.64(0.1) | 100.59(0.28) | 101.42 | 1 | | 0 | 57(-0.9) | 50 | [10] | [18] | [19] | 50 | 39 | UT | 0.5 | OpenLong | | (14) | 14 | 45 | 3 | 20 | 1,75 | 50 | | 40 | Nov/14 | 9 | 98.74 | 98.6 | 99.61(0.15) | 100.54(-0.02) | 100.31(-0.02) | 100.64 | 0.7 | | 0 | 58(-2.1) | 35 | [8] | [-0] | [4] | 33 | -37 | UT | 0.2 | OpenLong? | | (10) | -1 | 14 | -4 | 1 | 0.6,68 | 50 | | | | |
| 41 | Nov/11 | 15 | 98.61 | 98.81 | 99.46(0.16) | 100.56(0.03) | 100.33(-0.07) | 100.39 | 0.6 | | 3 | 60(1) | 50 | [8] | [-1] | [1] | 25 | -66 | RG | 0 | Wait? | | (9) | -4 | 12 | -9 | -15 | 0.6,60 | 56 | | 42 | Nov/11 | 14 | 98.61 | 98.81 | 99.3(0.07) | 100.56(0) | 100.4(-0.22) | 100.18 | 0.5 | | 3 | 59(0.2) | 5 | [4] | [-10] | [-5] | 40 | -19 | DR | -0.1 | OpenShort | | (9) | -11 | -7 | -6 | -20 | 0.5,77 | 56 | | 43 | Nov/11 | 13 | 98.61 | 98.81 | 99.23(0.12) | 100.56(0) | 100.62(-0.07) | 100.3 | 0.6 | | 3 | 59(0) | 25 | [6] | [-2] | [-4] | 44 | -9 | DR | -0.2 | OpenShort | | (5) | -4 | -3 | -8 | -16 | 0.6,79 | 56 | | 44 | Nov/11 | 12 | 98.61 | 98.81 | 99.11(0.06) | 100.53(-0.1) | 100.69(-0.08) | 100.36 | 0.6 | | 3 | 59(0.7) | 15 | [3] | [-6] | [-2] | 51 | 60 | DR | -0.2 | OpenShort | | (7) | -4 | -4 | -8 | 6 | 0.7,83 | 56 | | 45 | Nov/11 | 11 | 98.61 | 98.81 | 99.05(0.05) | 100.63(0.38) | 100.77(-0.02) | 100.43 | 0.6 | | 3 | 58(0.9) | 0 | [3] | [9] | [-14] | 59 | 91 | CR | -0.2 | HoldShort | | (5) | -1 | -20 | -2 | -20 | 0.8,89 | 56 | | | | |
| 46 | Nov/11 | 10 | 98.61 | 98.81 | 99(0.07) | 100.25(0.39) | 100.79(0.08) | 100.78 | 0.7 | | 3 | 57(1.3) | 5 | [4] | [15] | [-12] | 68 | 136 | CR | -0 | HoldShort | | (3) | 4 | -26 | 0 | -20 | 1.1,90 | 56 | | 47 | Nov/11 | 9 | 98.61 | 98.81 | 98.93(0.2) | 99.86(0.47) | 100.71(0.27) | 101.24 | 0.9 | | 3 | 56(2.6) | 50 | [10] | [28] | [12] | 75 | 114 | UT | 0.3 | OpenLong? | | (6) | 13 | 34 | 3 | 1 | 1.4,90 | 56 | | 48 | Nov/10 | 15 | 98.31 | 98.96 | 98.73(0.21) | 99.39(0.38) | 100.44(0.07) | 100.64 | 0.8 | | 5 | 53(-0.4) | 50 | [10] | [17] | [2] | 65 | 24 | UT | 0.1 | OpenLong? | | (10) | 4 | -6 | 22 | 5 | 1.2,85 | 57 | | 49 | Nov/10 | 14 | 98.31 | 98.96 | 98.52(0.22) | 99.01(0.33) | 100.37(-0.11) | 100.74 | 0.8 | | 5 | 53(0.9) | 50 | [11] | [7] | [12] | 67 | 15 | UT | 0.2 | OpenLong | | (13) | -5 | 10 | 22 | 20 | 1.4,82 | 57 | | 50 | Nov/10 | 13 | 98.31 | 98.96 | 98.3(0.23) | 98.68(0.32) | 100.48(0.77) | 100.56 | 0.8 | | 5 | 53(0.4) | 50 | [11] | [50] | [16] | 65 | 197 | UT | 0.1 | OpenLong | | (13) | 38 | 21 | 22 | 20 | 1.5,77 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|