|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $33.9300 One month high (close): $38.8000
EEM Daily Change: -1.26% Daily StdDev 1.57% EEM EMA_5_Trend: -0.21% 10Minute StdDev: $0.2837
Latest Price : $37.55(-1.26%) | Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.2) Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($0.8)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.7
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 13 | 36.34 | 37.67 | 37.9(-0.08) | 37.73(-0.13) | 37.47(-0.29) | 37.51 | 0.7 | | 22 | 16(0.6) | 20 | [-5] | [-21] | [3] | -84 | -93 | RG | 0.1 | Wait | | (-8) | -19 | 12 | 3 | -13 | -1.5,4 | 70 | Sample size 50 Avg positive next hour return: 0.67%(64%) Avg negative next hour return: -0.39%(36%)
Daily Trend: %
Up Forces: 37.67(daily_ema_10 0.43%)
Down Forces:
Support Levels: 36.34(daily_ema_20 -3.12%)
Resistance Levels: 37.73(weak_hourly_sma_10 0.59%) 37.9(weak_hourly_sma_20 1.04%)
|
| | | 2 | Nov/21 | 12 | 36.34 | 37.67 | 37.93(-0.11) | 37.78(-0.16) | 37.58(-0.27) | 37.45 | 0.7 | | 22 | 16(1.1) | 10 | [-7] | [-21] | [-1] | -94 | -94 | RG | -0.5 | Wait | | (-8) | -17 | 6 | -3 | -20 | -1.8,1 | 70 | | 3 | Nov/21 | 11 | 36.34 | 37.67 | 37.97(-0.11) | 37.84(-0.21) | 37.68(-0.29) | 37.42 | 0.7 | | 22 | 15(1.8) | -20 | [-7] | [-24] | [-12] | -108 | -108 | DT | -1.1 | HoldShort | | (-8) | -19 | -8 | -34 | -20 | -2.3,0 | 70 | | 4 | Nov/21 | 10 | 36.34 | 37.67 | 38.01(-0.11) | 37.92(-0.16) | 37.79(-0.24) | 37.46 | 0.7 | | 22 | 13(1.8) | -10 | [-7] | [-19] | [-10] | -94 | -98 | DT | -1.6 | OpenShort | | (-8) | -15 | -12 | -22 | -20 | -2.6,21 | 70 | | 5 | Nov/21 | 9 | 36.34 | 37.67 | 38.05(-0.08) | 37.98(-0.21) | 37.88(-0.26) | 37.52 | 0.7 | | 22 | 11(2.7) | -15 | [-5] | [-21] | [-41] | -85 | -127 | DT | -2 | OpenShort? | | (-8) | -17 | -102 | -21 | -20 | -2.9,38 | 70 | | | | |
| 6 | Nov/18 | 15 | 36.16 | 37.55 | 38.08(-0.05) | 38.06(-0.03) | 37.98(0.03) | 38.03 | 1.2 | | 22 | 8(-0.9) | 45 | [-3] | [4] | [5] | -5 | 39 | UR | 0.4 | SmallShort? | | (-2) | 2 | 12 | 7 | -3 | -0.4,55 | 76 | | 7 | Nov/18 | 14 | 36.16 | 37.55 | 38.1(-0.13) | 38.06(0) | 37.97(-0.05) | 37.97 | 1.1 | | 22 | 9(-4.1) | 0 | [-8] | [-2] | [-2] | -27 | 69 | RG | 0 | Wait | | (-4) | -3 | 0 | -3 | -16 | -0.9,46 | 76 | | 8 | Nov/18 | 13 | 36.16 | 37.55 | 38.15(-0.08) | 38.06(0) | 37.99(-0.13) | 37.97 | 1.1 | | 22 | 13(-1.9) | 20 | [-5] | [-6] | [2] | -22 | -10 | RG | -0.1 | Wait | | (-10) | -8 | 10 | -1 | -16 | -0.8,48 | 76 | | 9 | Nov/18 | 12 | 36.16 | 37.55 | 38.18(-0.13) | 38.07(0.05) | 38.04(-0.13) | 37.92 | 1.1 | | 22 | 15(-1.8) | -15 | [-8] | [-5] | [-9] | -25 | 12 | DT | -0.5 | OpenShort | | (-8) | -8 | -18 | -1 | -20 | -1,50 | 76 | | 10 | Nov/18 | 11 | 36.16 | 37.55 | 38.23(-0.13) | 38.05(-0.05) | 38.09(-0.1) | 38.01 | 1.1 | | 22 | 17(-2.7) | 0 | [-8] | [-6] | [-2] | -17 | 28 | RG | -0.3 | Wait | | (-8) | -6 | -2 | -2 | -5 | -0.8,53 | 76 | | | | |
| 11 | Nov/18 | 10 | 36.16 | 37.55 | 38.28(-0.13) | 38.07(-0.03) | 38.13(-0.08) | 38.02 | 1.1 | | 22 | 20(-2) | 0 | [-8] | [-4] | [-1] | -20 | 22 | RG | -0.3 | Wait | | (-12) | -5 | -6 | 2 | 10 | -0.8,50 | 76 | | 12 | Nov/18 | 9 | 36.16 | 37.55 | 38.33(-0.13) | 38.08(-0.05) | 38.16(0.03) | 38.05 | 1.2 | | 22 | 22(-1.3) | -10 | [-8] | [2] | [-11] | -22 | 46 | RG | -0.3 | Wait? | | (-10) | 2 | -32 | 3 | -5 | -0.8,48 | 76 | | 13 | Nov/17 | 15 | 36.01 | 37.38 | 38.38(-0.1) | 38.08(0) | 38.15(0.13) | 38.21 | 1.4 | | 24 | 23(-2) | 40 | [-6] | [13] | [6] | -10 | 72 | UR | 0.2 | SmallShort? | | (-8) | 8 | 8 | 10 | 16 | -0.5,53 | 77 | | 14 | Nov/17 | 14 | 36.01 | 37.38 | 38.42(0.03) | 38.1(-0.03) | 38.1(0.21) | 38.17 | 1.4 | | 24 | 25(-0.2) | 50 | [2] | [19] | [1] | -26 | -50 | UT | 0.2 | OpenLong | | (-8) | 13 | -10 | 12 | 20 | -0.6,39 | 77 | | 15 | Nov/17 | 13 | 36.01 | 37.38 | 38.42(0) | 38.1(0) | 38.02(0.05) | 38.22 | 1.4 | | 24 | 25(-0.1) | 50 | [0] | [10] | [8] | -30 | -39 | UR | 0.5 | SmallShort | | (2) | 3 | 14 | 13 | 13 | -0.5,33 | 77 | | | | |
| 16 | Nov/17 | 12 | 36.01 | 37.38 | 38.42(0) | 38.11(-0.08) | 38(-0.03) | 38.15 | 1.4 | | 24 | 25(-0.1) | 50 | [0] | [2] | [13] | -41 | -77 | UR | 0.4 | SmallShort | | (0) | -2 | 26 | 15 | 20 | -0.7,27 | 77 | | 17 | Nov/17 | 11 | 36.01 | 37.38 | 38.42(0) | 38.14(-0.21) | 38.01(-0.11) | 38.02 | 1.3 | | 24 | 26(0.1) | 50 | [0] | [-7] | [5] | -61 | -124 | RG | 0 | Wait | | (-2) | -7 | 10 | -0 | 20 | -1,14 | 77 | | 18 | Nov/17 | 10 | 36.01 | 37.38 | 38.42(0) | 38.22(-0.21) | 38.05(-0.13) | 37.97 | 1.2 | | 24 | 25(0.3) | 50 | [0] | [-9] | [15] | -68 | -138 | RG | -0.2 | Wait | | (0) | -8 | 50 | -6 | -5 | -1.1,10 | 77 | | 19 | Nov/17 | 9 | 36.01 | 37.38 | 38.41(-0.05) | 38.3(-0.29) | 38.1(-0.26) | 37.72 | 1.1 | | 24 | 25(1.4) | -5 | [-3] | [-20] | [-35] | -86 | -193 | RG | -1 | SmallLong? | | (-4) | -17 | -87 | -13 | -20 | -1.7,7 | 77 | | 20 | Nov/16 | 15 | 35.83 | 37.04 | 38.43(0.05) | 38.41(-0.21) | 38.2(-0.05) | 38.16 | 1.6 | | 23 | 24(-2.2) | 50 | [3] | [-2] | [-2] | -60 | -123 | DR | -0.1 | OpenShort? | | (2) | -3 | -4 | -6 | 8 | -0.7,8 | 74 | | | | |
| 21 | Nov/16 | 14 | 35.83 | 37.04 | 38.43(0) | 38.49(-0.23) | 38.22(-0.13) | 38.18 | 1.6 | | 23 | 26(-0.1) | 35 | [0] | [-9] | [-4] | -51 | -88 | DR | -0.1 | OpenShort | | (2) | -8 | -6 | -7 | -11 | -0.6,14 | 74 | | 22 | Nov/16 | 13 | 35.83 | 37.04 | 38.43(0) | 38.58(-0.21) | 38.27(-0.31) | 38.21 | 1.6 | | 23 | 26(-0.1) | 25 | [0] | [-20] | [-6] | -46 | -115 | DR | -0.2 | OpenShort | | (2) | -20 | -4 | -13 | -20 | -0.5,17 | 74 | | 23 | Nov/16 | 12 | 35.83 | 37.04 | 38.41(0.03) | 38.66(-0.18) | 38.39(-0.26) | 38.23 | 1.6 | | 23 | 26(-0.2) | 35 | [2] | [-15] | [-7] | -43 | -131 | DR | -0.4 | OpenShort | | (0) | -17 | -2 | -19 | -20 | -0.5,20 | 74 | | 24 | Nov/16 | 11 | 35.83 | 37.04 | 38.4(0.03) | 38.73(0.05) | 38.49(-0.31) | 38.24 | 1.6 | | 23 | 26(-0.5) | 25 | [2] | [-11] | [-15] | -31 | -130 | DR | -0.6 | OpenShort | | (2) | -20 | -6 | -30 | -20 | -0.4,29 | 74 | | 25 | Nov/16 | 10 | 35.83 | 37.04 | 38.39(0.03) | 38.71(0.03) | 38.61(-0.41) | 38.27 | 1.6 | | 23 | 27(-0.5) | 15 | [2] | [-18] | [-18] | -8 | -141 | DR | -0.8 | OpenShort | | (2) | -26 | -23 | -23 | -20 | -0.3,50 | 74 | | | | |
| 26 | Nov/16 | 9 | 35.83 | 37.04 | 38.38(0.05) | 38.7(0.05) | 38.77(-0.31) | 38.39 | 1.7 | | 23 | 27(-0.3) | 15 | [3] | [-11] | [-38] | 14 | -107 | DR | -0.9 | OpenShort? | | (4) | -20 | -88 | -20 | -20 | 0,64 | 74 | | 27 | Nov/15 | 15 | 35.64 | 36.69 | 38.36(0.1) | 38.68(0.21) | 38.89(-0.08) | 38.84 | 2.3 | | 22 | 28(-1.8) | 50 | [6] | [11] | [4] | 60 | 28 | UT | -0.1 | OpenLong? | | (8) | -5 | 20 | -11 | -8 | 1.2,80 | 76 | | 28 | Nov/15 | 14 | 35.64 | 36.69 | 38.32(0.21) | 38.6(0.18) | 38.92(-0.13) | 38.74 | 2.2 | | 22 | 29(-4.6) | 50 | [14] | [8] | [-9] | 60 | -96 | CR | -0.4 | HoldShort | | (10) | -8 | -17 | -12 | -10 | 1,85 | 76 | | 29 | Nov/15 | 13 | 35.64 | 36.69 | 38.24(0.24) | 38.53(0.21) | 38.97(0.41) | 38.83 | 2.3 | | 22 | 34(-3.2) | 50 | [15] | [45] | [-12] | 73 | 34 | CR | -0.3 | HoldShort | | (18) | 26 | -35 | -7 | 5 | 1.2,93 | 76 | | 30 | Nov/15 | 12 | 35.64 | 36.69 | 38.15(0.26) | 38.45(0.31) | 38.81(0.44) | 39.01 | 2.4 | | 22 | 37(-1.2) | 50 | [17] | [50] | [1] | 92 | 102 | UT | 0.4 | HoldLong | | (20) | 28 | -6 | -3 | 20 | 1.7,99 | 76 | | | | |
| 31 | Nov/15 | 11 | 35.64 | 36.69 | 38.05(0.29) | 38.33(0.24) | 38.64(0.47) | 39.04 | 2.4 | | 22 | 38(0.2) | 50 | [19] | [50] | [12] | 95 | 114 | UT | 0.7 | HoldLong | | (22) | 30 | 11 | 13 | 20 | 1.8,100 | 76 | | 32 | Nov/15 | 10 | 35.64 | 36.69 | 37.94(0.24) | 38.24(0.21) | 38.46(0.47) | 38.98 | 2.4 | | 22 | 38(1.4) | 50 | [15] | [48] | [10] | 95 | 166 | UT | 1 | OpenLong | | (20) | 30 | 2 | 8 | 20 | 1.9,97 | 76 | | 33 | Nov/15 | 9 | 35.64 | 36.69 | 37.85(0.29) | 38.16(0.24) | 38.28(0.5) | 38.97 | 2.4 | | 22 | 37(2.5) | 50 | [19] | [52] | [70] | 102 | 160 | UT | 1.3 | HoldLong? | | (20) | 32 | 179 | 12 | 20 | 2.2,97 | 76 | | 34 | Nov/14 | 15 | 35.44 | 36.28 | 37.74(0.16) | 38.16(0) | 38.09(0.03) | 38.07 | 2.2 | | 18 | 34(-8.6) | 50 | [10] | [11] | [-6] | 57 | -39 | CR | -0 | HoldShort? | | (12) | 2 | -18 | -1 | 0 | 0.7,89 | 76 | | 35 | Nov/14 | 14 | 35.44 | 36.28 | 37.68(0.29) | 38.07(0.05) | 38.08(0.16) | 38.16 | 2.3 | | 18 | 43(-9.8) | 50 | [19] | [24] | [4] | 70 | -86 | UT | 0.2 | OpenLong | | (14) | 11 | 8 | 4 | 5 | 0.9,97 | 76 | | | | |
| 36 | Nov/14 | 13 | 35.44 | 36.28 | 37.57(0.29) | 38.07(0) | 38.08(0) | 38.12 | 2.2 | | 18 | 53(-6.9) | 50 | [19] | [11] | [5] | 67 | -101 | UT | 0.2 | OpenLong | | (24) | 0 | 12 | 1 | 13 | 0.9,94 | 76 | | 37 | Nov/14 | 12 | 35.44 | 36.28 | 37.46(0.29) | 38.05(0.05) | 38.02(-0.05) | 38.06 | 2.2 | | 18 | 60(-4.4) | 50 | [19] | [10] | [0] | 61 | -101 | UT | 0.1 | OpenLong | | (22) | -3 | 4 | -1 | -11 | 0.8,91 | 76 | | 38 | Nov/14 | 11 | 35.44 | 36.28 | 37.35(0.24) | 38.03(0.24) | 38.04(-0.03) | 38.04 | 2.2 | | 18 | 64(-2.2) | 50 | [16] | [17] | [-4] | 59 | -34 | CR | 0 | HoldShort | | (22) | -2 | 2 | -8 | -20 | 0.9,86 | 76 | | 39 | Nov/14 | 10 | 35.44 | 36.28 | 37.26(0.24) | 37.94(0.26) | 38.04(0) | 38.03 | 2.2 | | 18 | 66(-0.8) | 50 | [16] | [19] | [6] | 64 | 3 | UT | -0 | OpenLong | | (21) | 0 | 34 | -8 | -20 | 1,89 | 76 | | 40 | Nov/14 | 9 | 35.44 | 36.28 | 37.17(0.22) | 37.84(0.21) | 38.05(-0.08) | 37.86 | 2 | | 18 | 67(-0.6) | 50 | [14] | [12] | [-21] | 65 | -17 | CR | -0.2 | HoldShort? | | (18) | -5 | -52 | -7 | -20 | 0.9,92 | 76 | | | | |
| 41 | Nov/11 | 15 | 35.29 | 35.9 | 37.09(0.27) | 37.76(0.32) | 38.05(0) | 38.12 | 2.6 | | 18 | 68(-6.7) | 50 | [18] | [23] | [-3] | 82 | 48 | CR | 0 | OpenShort? | | (21) | 0 | -6 | -3 | 0 | 1.3,99 | 79 | | 42 | Nov/11 | 14 | 35.29 | 35.9 | 36.99(0.22) | 37.64(0.29) | 38.08(0.13) | 38.15 | 2.7 | | 18 | 74(3.7) | 50 | [14] | [29] | [4] | 87 | 149 | UT | 0.1 | OpenLong | | (21) | 8 | 6 | -3 | 20 | 1.5,99 | 79 | | 43 | Nov/11 | 13 | 35.29 | 35.9 | 36.91(0.24) | 37.53(0.32) | 38.03(0.53) | 38.12 | 2.6 | | 18 | 71(4.3) | 50 | [16] | [56] | [9] | 87 | 238 | UT | 0.1 | OpenLong | | (17) | 34 | 20 | -8 | 20 | 1.6,97 | 79 | | 44 | Nov/11 | 12 | 35.29 | 35.9 | 36.82(0.19) | 37.41(0.29) | 37.83(0.5) | 38.02 | 2.6 | | 18 | 66(4.8) | 50 | [12] | [53] | [2] | 90 | 275 | UT | 0.3 | OpenLong | | (18) | 33 | 0 | -8 | 20 | 1.7,97 | 79 | | 45 | Nov/11 | 11 | 35.29 | 35.9 | 36.75(0.19) | 37.3(0.59) | 37.64(0.56) | 38.02 | 2.6 | | 18 | 62(6.5) | 50 | [12] | [66] | [-4] | 97 | 308 | CR | 0.6 | OpenShort | | (14) | 36 | -18 | 3 | 13 | 1.9,99 | 79 | | | | |
| 46 | Nov/11 | 10 | 35.29 | 35.9 | 36.68(0.22) | 37.08(0.6) | 37.43(0.62) | 38.11 | 2.6 | | 18 | 55(9.8) | 50 | [14] | [71] | [22] | 110 | 335 | UT | 1.2 | HoldLong | | (17) | 40 | 46 | 8 | 20 | 2.4,100 | 79 | | 47 | Nov/11 | 9 | 35.29 | 35.9 | 36.6(0.19) | 36.86(0.52) | 37.2(0.46) | 37.88 | 2.4 | | 18 | 45(8.5) | 50 | [12] | [58] | [59] | 115 | 287 | UT | 1.4 | HoldLong? | | (14) | 30 | 153 | 9 | 20 | 2.6,100 | 79 | | 48 | Nov/10 | 15 | 35.08 | 35.5 | 36.53(0.14) | 36.67(0.27) | 37.03(0.08) | 37.13 | 2.4 | | 12 | 37(-7) | 50 | [9] | [22] | [13] | 88 | 57 | UT | 0.3 | HoldLong? | | (8) | 5 | 18 | 29 | 20 | 1.5,100 | 60 | | 49 | Nov/10 | 14 | 35.08 | 35.5 | 36.48(0.11) | 36.57(0.22) | 37(0.14) | 37.04 | 2.3 | | 12 | 44(2.2) | 50 | [7] | [24] | [10] | 87 | 84 | UT | 0.1 | OpenLong | | (8) | 9 | 6 | 29 | 20 | 1.5,99 | 60 | | 50 | Nov/10 | 13 | 35.08 | 35.5 | 36.44(0.08) | 36.49(0.19) | 36.95(0.6) | 37.01 | 2.3 | | 12 | 42(2.6) | 50 | [5] | [53] | [12] | 89 | 222 | UT | 0.2 | OpenLong | | (8) | 40 | 6 | 30 | 20 | 1.6,99 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|