|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $138.0700 One month high (close): $164.8700
ADI Daily Change: -1.47% Daily StdDev 2.41% ADI EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $159.24(-1.47%) | Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.8
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 13 | 151.86 | 159.63 | 161.02(-0.02) | 161.41(-0.08) | 161.17(-0.15) | 160.55 | 1 | | 18 | 10(0.1) | 25 | [-1] | [-5] | [-9] | -34 | -47 | RG | -0.7 | Wait | | (-1) | -6 | -11 | -18 | -20 | -0.5,29 | 65 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.63(daily_ema_10 -0.57%) 151.86(daily_ema_20 -5.41%)
Resistance Levels: 161.02(weak_hourly_sma_20 0.29%) 161.41(weak_hourly_sma_10 0.54%)
|
| | | 2 | Nov/21 | 12 | 151.86 | 159.63 | 161.06(0.01) | 161.54(-0.12) | 161.41(-0.05) | 160.94 | 1 | | 18 | 10(0) | 35 | [0] | [-2] | [-8] | -7 | -29 | DR | -0.5 | OpenShort | | (-1) | -2 | -19 | -9 | 1 | -0.1,46 | 65 | | 3 | Nov/21 | 11 | 151.86 | 159.63 | 161.05(0.01) | 161.73(0.07) | 161.49(0.01) | 161.6 | 1.1 | | 18 | 10(0) | 50 | [0] | [5] | [-1] | 19 | 24 | CR | 0.1 | HoldShort | | (1) | 0 | 5 | -5 | -20 | 0.6,54 | 65 | | 4 | Nov/21 | 10 | 151.86 | 159.63 | 161.03(0.01) | 161.62(0.06) | 161.49(0) | 161.42 | 1.1 | | 18 | 10(0.1) | 50 | [0] | [4] | [-1] | 21 | 11 | CR | -0.1 | HoldShort | | (1) | 0 | 4 | -2 | -19 | 0.4,61 | 65 | | 5 | Nov/21 | 9 | 151.86 | 159.63 | 161.03(0) | 161.52(-0.01) | 161.48(-0.11) | 161.27 | 1 | | 18 | 10(0) | 40 | [0] | [-2] | [-6] | 19 | -6 | DR | -0.2 | OpenShort? | | (1) | -5 | -13 | -3 | -10 | 0.3,61 | 65 | | | | |
| 6 | Nov/18 | 15 | 151.11 | 158.69 | 161.01(0.01) | 161.54(0.09) | 161.66(-0.01) | 161.74 | 1.2 | | 19 | 10(0) | 50 | [0] | [6] | [3] | 35 | 39 | UT | 0.1 | OpenLong? | | (1) | -0 | 9 | 3 | -9 | 0.8,65 | 69 | | 7 | Nov/18 | 14 | 151.11 | 158.69 | 160.99(-0.11) | 161.4(0.12) | 161.68(-0.19) | 161.44 | 1.2 | | 19 | 10(-3.8) | 15 | [-5] | [-2] | [-3] | 27 | 86 | RG | -0.3 | Wait | | (0) | -8 | -2 | -5 | -20 | 0.5,64 | 69 | | 8 | Nov/18 | 13 | 151.11 | 158.69 | 161.16(-0.07) | 161.21(0.13) | 161.98(0.14) | 161.52 | 1.2 | | 19 | 14(-1.7) | 40 | [-3] | [12] | [-1] | 27 | 115 | RG | -0.4 | Wait | | (-5) | 6 | -1 | 3 | -11 | 0.3,69 | 69 | | 9 | Nov/18 | 12 | 151.11 | 158.69 | 161.28(-0.09) | 161(0.16) | 161.76(0.12) | 161.57 | 1.2 | | 19 | 16(-1.6) | 30 | [-4] | [12] | [-4] | 26 | 127 | RG | -0.1 | Wait | | (-4) | 5 | -13 | 3 | -8 | 0.2,71 | 69 | | 10 | Nov/18 | 11 | 151.11 | 158.69 | 161.42(-0.11) | 160.75(0.07) | 161.56(0.1) | 162.01 | 1.2 | | 19 | 17(-3.1) | 45 | [-5] | [9] | [9] | 43 | 160 | UR | 0.3 | SmallShort | | (-3) | 4 | 6 | 23 | 20 | 0.4,83 | 69 | | | | |
| 11 | Nov/18 | 10 | 151.11 | 158.69 | 161.6(-0.12) | 160.63(0.04) | 161.4(0.17) | 161.82 | 1.2 | | 19 | 20(-2.2) | 25 | [-5] | [11] | [-4] | 19 | 156 | RG | 0.2 | Wait | | (-6) | 7 | -31 | 19 | 20 | 0.1,66 | 69 | | 12 | Nov/18 | 9 | 151.11 | 158.69 | 161.79(-0.12) | 160.57(0.12) | 161.12(0.42) | 162.91 | 1.3 | | 19 | 22(-3.1) | 50 | [-5] | [23] | [32] | 16 | 272 | UR | 0.9 | SmallShort? | | (-4) | 17 | 70 | 19 | 20 | 0.6,51 | 69 | | 13 | Nov/17 | 15 | 150.31 | 157.04 | 161.99(-0.18) | 160.37(-0.05) | 160.45(0.12) | 160.48 | 1.2 | | 20 | 26(-2.4) | 30 | [-8] | [8] | [2] | -25 | 99 | UR | 0 | SmallShort? | | (-10) | 5 | -3 | 12 | 16 | -0.7,43 | 65 | | 14 | Nov/17 | 14 | 150.31 | 157.04 | 162.28(-0.06) | 160.45(-0.03) | 160.25(0.19) | 160.58 | 1.2 | | 20 | 28(0.4) | 50 | [-3] | [13] | [-4] | -39 | -3 | RG | 0.1 | Wait | | (-8) | 8 | -20 | 13 | 11 | -0.7,29 | 65 | | 15 | Nov/17 | 13 | 150.31 | 157.04 | 162.37(-0.09) | 160.5(0.01) | 159.95(0.07) | 161.27 | 1.3 | | 20 | 28(-0.3) | 50 | [-4] | [8] | [14] | -41 | 25 | UR | 0.6 | SmallShort | | (-2) | 3 | 26 | 15 | 20 | -0.5,22 | 65 | | | | |
| 16 | Nov/17 | 12 | 150.31 | 157.04 | 162.51(-0.12) | 160.48(-0.06) | 159.84(-0.11) | 160.37 | 1.2 | | 20 | 28(0.3) | 50 | [-5] | [-1] | [11] | -61 | -46 | RG | 0.2 | Wait | | (-6) | -5 | 25 | 12 | 8 | -0.9,12 | 65 | | 17 | Nov/17 | 11 | 150.31 | 157.04 | 162.71(-0.14) | 160.58(-0.33) | 160.02(-0.17) | 159.52 | 1.1 | | 20 | 28(1.1) | 30 | [-6] | [-10] | [2] | -79 | -114 | RG | -0.2 | Wait | | (-7) | -7 | 1 | 1 | 20 | -1.3,4 | 65 | | 18 | Nov/17 | 10 | 150.31 | 157.04 | 162.94(-0.17) | 161.11(-0.29) | 160.29(-0.24) | 159.48 | 1.1 | | 20 | 26(1.6) | 15 | [-7] | [-12] | [3] | -86 | -111 | RG | -0.4 | Wait | | (-7) | -10 | 13 | -2 | -11 | -1.5,2 | 65 | | 19 | Nov/17 | 9 | 150.31 | 157.04 | 163.21(-0.2) | 161.58(-0.31) | 160.68(-0.22) | 159.03 | 1 | | 20 | 25(1.5) | -30 | [-8] | [-12] | [-22] | -98 | -131 | DT | -0.8 | OpenShort? | | (-8) | -9 | -54 | -3 | -20 | -2,2 | 65 | | 20 | Nov/16 | 15 | 149.33 | 154.82 | 163.54(-0.1) | 162.08(-0.3) | 161.03(-0.05) | 160.89 | 1.4 | | 17 | 23(0.4) | 35 | [-4] | [-4] | [-1] | -81 | -83 | RG | -0.1 | Wait? | | (-7) | -2 | -9 | 3 | 14 | -1.3,2 | 68 | | | | |
| 21 | Nov/16 | 14 | 149.33 | 154.82 | 163.7(-0.09) | 162.57(-0.27) | 161.11(-0.02) | 161.19 | 1.4 | | 17 | 23(1.1) | 50 | [-4] | [-2] | [4] | -80 | -77 | RG | 0 | Wait | | (-4) | -1 | 9 | 7 | -7 | -1.3,3 | 68 | | 22 | Nov/16 | 13 | 149.33 | 154.82 | 163.84(-0.1) | 163.01(-0.36) | 161.15(-0.48) | 160.89 | 1.4 | | 17 | 22(1.5) | 15 | [-4] | [-22] | [-5] | -89 | -199 | RG | -0.1 | Wait | | (-5) | -19 | -11 | -1 | -13 | -1.6,1 | 68 | | 23 | Nov/16 | 12 | 149.33 | 154.82 | 164.01(-0.07) | 163.6(-0.3) | 161.93(-0.33) | 161.26 | 1.4 | | 17 | 20(1.4) | 35 | [-3] | [-15] | [-1] | -89 | -181 | RG | -0.4 | Wait | | (-5) | -13 | 7 | -4 | -20 | -1.6,1 | 68 | | 24 | Nov/16 | 11 | 149.33 | 154.82 | 164.13(-0.07) | 164.1(-0.1) | 162.47(-0.41) | 161.01 | 1.4 | | 17 | 19(2) | 10 | [-3] | [-14] | [-17] | -100 | -218 | RG | -0.9 | SmallLong | | (-4) | -17 | -6 | -34 | -20 | -2,0 | 68 | | 25 | Nov/16 | 10 | 149.33 | 154.82 | 164.25(-0.05) | 164.26(-0.18) | 163.14(-0.57) | 161.21 | 1.4 | | 17 | 17(1.7) | 10 | [-2] | [-22] | [-14] | -87 | -272 | RG | -1.4 | SmallLong | | (-3) | -23 | -5 | -28 | -20 | -2.2,18 | 68 | | | | |
| 26 | Nov/16 | 9 | 149.33 | 154.82 | 164.33(-0.02) | 164.55(-0.17) | 164.07(-0.49) | 161.37 | 1.4 | | 17 | 15(0.8) | 10 | [-1] | [-18] | [-45] | -78 | -270 | RG | -2.1 | SmallLong? | | (-2) | -20 | -98 | -32 | -20 | -2.3,30 | 68 | | 27 | Nov/15 | 15 | 148.28 | 152.86 | 164.36(0.13) | 164.83(0.04) | 164.87(-0.25) | 164.83 | 2.1 | | 17 | 14(-4.4) | 50 | [5] | [-2] | [4] | 3 | -135 | RG | -0 | Wait? | | (4) | -10 | 24 | -18 | -8 | 0.4,43 | 71 | | 28 | Nov/15 | 14 | 148.28 | 152.86 | 164.14(0.13) | 164.77(-0.05) | 165.29(-0.29) | 164 | 2 | | 17 | 19(-3.8) | 50 | [5] | [-5] | [-7] | -2 | -189 | DR | -0.9 | OpenShort | | (6) | -12 | -6 | -22 | -20 | -0.1,51 | 71 | | 29 | Nov/15 | 13 | 148.28 | 152.86 | 163.92(0.18) | 164.86(-0.08) | 165.77(0.25) | 164.22 | 2 | | 17 | 23(-4.3) | 50 | [7] | [16] | [-18] | 18 | -83 | CR | -0.9 | HoldShort | | (7) | 10 | -44 | -17 | -4 | 0.2,63 | 71 | | 30 | Nov/15 | 12 | 148.28 | 152.86 | 163.62(0.25) | 165(0.11) | 165.36(0.2) | 165.78 | 2.2 | | 17 | 27(-3.9) | 50 | [10] | [19] | [3] | 57 | -46 | UT | 0.2 | OpenLong | | (11) | 8 | 7 | -1 | 8 | 1,82 | 71 | | | | |
| 31 | Nov/15 | 11 | 148.28 | 152.86 | 163.22(0.26) | 164.82(0.09) | 165.03(0.13) | 165.53 | 2.2 | | 17 | 31(-3.4) | 50 | [11] | [16] | [-9] | 63 | -60 | CR | 0.2 | HoldShort | | (12) | 5 | -36 | 14 | 10 | 0.9,90 | 71 | | 32 | Nov/15 | 10 | 148.28 | 152.86 | 162.8(0.31) | 164.68(0.15) | 164.82(0.32) | 166.82 | 2.3 | | 17 | 34(-2.1) | 50 | [13] | [25] | [11] | 70 | 48 | UT | 0.7 | OpenLong | | (14) | 13 | 15 | 8 | 20 | 1.5,82 | 71 | | 33 | Nov/15 | 9 | 148.28 | 152.86 | 162.29(0.35) | 164.44(0.17) | 164.29(0.21) | 166.27 | 2.2 | | 17 | 36(-2.9) | 50 | [14] | [22] | [40] | 59 | -10 | UT | 0.7 | OpenLong? | | (14) | 9 | 109 | 1 | 20 | 1.4,74 | 71 | | 34 | Nov/14 | 15 | 147.02 | 150.77 | 161.72(0.22) | 164.16(-0.06) | 163.94(-0.44) | 162.46 | 2.2 | | 15 | 39(-8.7) | 50 | [9] | [-11] | [-23] | 20 | -238 | DR | -0.5 | OpenShort? | | (11) | -18 | -46 | -14 | -20 | 0.2,65 | 62 | | 35 | Nov/14 | 14 | 147.02 | 150.77 | 161.36(0.49) | 164.26(0.09) | 164.66(0.04) | 164.08 | 2.4 | | 15 | 48(-12.9) | 50 | [20] | [14] | [-6] | 47 | -251 | CR | -0.2 | HoldShort | | (14) | 2 | -8 | -8 | -20 | 0.8,77 | 62 | | | | |
| 36 | Nov/14 | 13 | 147.02 | 150.77 | 160.58(0.49) | 164.11(0.13) | 164.6(0.04) | 164.37 | 2.4 | | 15 | 61(-8.4) | 50 | [20] | [15] | [-0] | 55 | -181 | UT | -0.1 | OpenLong | | (24) | 2 | 7 | -9 | -17 | 0.9,82 | 62 | | 37 | Nov/14 | 12 | 147.02 | 150.77 | 159.8(0.47) | 163.9(0.24) | 164.53(-0.04) | 164.11 | 2.4 | | 15 | 69(-5.4) | 50 | [19] | [14] | [-10] | 61 | -151 | CR | -0.1 | HoldShort | | (24) | -2 | -17 | -6 | -20 | 0.9,88 | 62 | | 38 | Nov/14 | 11 | 147.02 | 150.77 | 159.06(0.46) | 163.51(0.33) | 164.59(0.13) | 164.7 | 2.5 | | 15 | 75(-2.5) | 50 | [19] | [22] | [-13] | 72 | -26 | CR | 0 | HoldShort | | (24) | 5 | -34 | -3 | -12 | 1.1,94 | 62 | | 39 | Nov/14 | 10 | 147.02 | 150.77 | 158.33(0.52) | 162.98(0.47) | 164.37(0.36) | 165.93 | 2.6 | | 15 | 77(0.3) | 50 | [21] | [35] | [21] | 83 | 104 | UT | 0.3 | HoldLong | | (25) | 15 | 56 | -2 | 20 | 1.4,98 | 62 | | 40 | Nov/14 | 9 | 147.02 | 150.77 | 157.51(0.43) | 162.21(0.37) | 163.78(0.1) | 163.95 | 2.4 | | 15 | 77(-0.7) | 50 | [18] | [22] | [-1] | 78 | 53 | CR | 0 | OpenShort? | | (22) | 4 | 0 | -4 | -8 | 1.2,98 | 62 | | | | |
| 41 | Nov/11 | 15 | 145.87 | 148.85 | 156.83(0.48) | 161.61(0.43) | 163.62(0.23) | 163.95 | 2.7 | | 15 | 78(-6.2) | 50 | [20] | [29] | [-4] | 82 | 78 | CR | 0.1 | OpenShort? | | (22) | 9 | -12 | -4 | 11 | 1.3,99 | 66 | | 42 | Nov/11 | 14 | 145.87 | 148.85 | 156.08(0.4) | 160.92(0.5) | 163.24(0.52) | 164.36 | 2.8 | | 15 | 84(4.2) | 50 | [16] | [42] | [10] | 88 | 293 | UT | 0.2 | OpenLong | | (24) | 21 | 19 | -2 | 20 | 1.5,100 | 66 | | 43 | Nov/11 | 13 | 145.87 | 148.85 | 155.46(0.39) | 160.12(0.53) | 162.4(0.5) | 163.71 | 2.7 | | 15 | 80(4) | 50 | [16] | [41] | [7] | 90 | 298 | UT | 0.2 | OpenLong | | (18) | 20 | 12 | -3 | 20 | 1.6,100 | 66 | | 44 | Nov/11 | 12 | 145.87 | 148.85 | 154.85(0.34) | 159.28(0.52) | 161.6(0.61) | 163.3 | 2.6 | | 15 | 76(5.9) | 50 | [14] | [45] | [11] | 93 | 387 | UT | 0.3 | OpenLong | | (19) | 25 | 15 | -1 | 20 | 1.7,100 | 66 | | 45 | Nov/11 | 11 | 145.87 | 148.85 | 154.33(0.28) | 158.46(0.91) | 160.62(0.66) | 162.76 | 2.5 | | 15 | 70(6.5) | 50 | [11] | [54] | [5] | 95 | 449 | UT | 0.5 | OpenLong | | (15) | 27 | 17 | -1 | -1 | 1.8,100 | 66 | | | | |
| 46 | Nov/11 | 10 | 145.87 | 148.85 | 153.9(0.25) | 157.03(0.85) | 159.57(0.62) | 162.18 | 2.5 | | 15 | 63(6.6) | 50 | [10] | [51] | [23] | 100 | 456 | UT | 0.6 | HoldLong | | (13) | 25 | 58 | 2 | 20 | 2,100 | 66 | | 47 | Nov/11 | 9 | 145.87 | 148.85 | 153.52(0.23) | 155.71(0.72) | 158.59(0.49) | 160.19 | 2.2 | | 15 | 57(5.2) | 50 | [9] | [43] | [11] | 95 | 338 | UT | 0.4 | OpenLong? | | (9) | 20 | 20 | 0 | 20 | 1.8,100 | 66 | | 48 | Nov/10 | 15 | 144.45 | 146.81 | 153.17(0.22) | 154.6(0.61) | 157.81(0.55) | 159.52 | 2.9 | | 12 | 51(-9) | 50 | [9] | [43] | [23] | 98 | 339 | UT | 0.5 | HoldLong? | | (10) | 22 | 29 | 33 | 20 | 1.9,100 | 61 | | 49 | Nov/10 | 14 | 144.45 | 146.81 | 152.83(0.32) | 153.66(0.56) | 156.95(0.43) | 158.52 | 2.7 | | 12 | 60(3.3) | 50 | [13] | [38] | [22] | 95 | 183 | UT | 0.5 | OpenLong | | (9) | 18 | 27 | 32 | 20 | 1.8,100 | 61 | | 50 | Nov/10 | 13 | 144.45 | 146.81 | 152.34(0.32) | 152.8(0.49) | 156.28(1.16) | 157.59 | 2.6 | | 12 | 57(1.8) | 50 | [13] | [67] | [18] | 95 | 312 | UT | 0.4 | OpenLong | | (14) | 47 | 13 | 32 | 20 | 1.8,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|