VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 21, 2022

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $5.3900 One month high (close): $14.9200

VERU Daily Change: -10.39% Daily StdDev 10.45% VERU EMA_5_Trend: -2.78% 10Minute StdDev: $0.265

Latest Price : $5.39(-10.39%)

Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.1) Wed. Nov 16, 2022($0.1) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($3.1)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.78% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -0.82%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 21, 2022
1	Nov/21	13	9.85	7.76	5.93(-0.5)	5.78(-1.37)	5.59(-1.41)	5.56	-1.3	-27	7(0.2)	-50	[-5]	[-31]	[3]	-87	-500	DP	-0.1	OpenShort	(-6)	-14	-8	9	20	-1.7,6	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.78(hourly_sma_10 3.96%) 5.93(hourly_sma_20 6.65%) 7.76(daily_ema_10 39.57%) 9.85(daily_ema_20 77.16%)

2	Nov/21	12	9.85	7.76	5.96(-0.5)	5.86(-0.85)	5.67(-1.22)	5.6	-1.3	-27	7(0.2)	-50	[-5]	[-27]	[-13]	-89	-437	DT	-0.3	HoldShort	(-6)	-12	8	6	-20	-1.7,4	33
3	Nov/21	11	9.85	7.76	5.99(-0.5)	5.91(-0.67)	5.74(-1.37)	5.56	-1.3	-27	6(0.8)	-50	[-5]	[-27]	[-22]	-102	-591	DT	-0.9	CloseShort	(-8)	-13	8	-15	-20	-2.1,1	33
4	Nov/21	10	9.85	7.76	6.02(-0.66)	5.95(-1)	5.82(-1.52)	5.52	-1.3	-27	6(1.5)	-50	[-6]	[-31]	[-38]	-113	-598	DT	-1.7	HoldShort	(-6)	-15	-39	-14	-20	-2.8,7	33
5	Nov/21	9	9.85	7.76	6.06(-0.33)	6.01(-0.5)	5.91(-1.01)	5.71	-1.3	-27	4(0.5)	-50	[-3]	[-23]	[-39]	-106	-511	DT	-1.5	CloseShort?	(-4)	-10	-53	-13	-20	-2.7,12	33

6	Nov/18	15	10.15	8.65	6.08(-0.16)	6.01(0)	5.97(-1.16)	5.98	-1.4	-18	4(-0.2)	-50	[-2]	[-17]	[1]	-56	-272	DP	0.1	OpenShort?	(-2)	-11	6	1	-17	-0.9,17	36
7	Nov/18	14	10.15	8.65	6.09(-0.33)	6.04(-0.17)	6.04(-0.66)	5.95	-1.4	-18	4(-0.3)	-50	[-3]	[-13]	[-12]	-70	-92	DT	-0.8	OpenShort	(-2)	-6	-2	-21	-20	-1.2,10	36
8	Nov/18	13	10.15	8.65	6.11(-0.33)	6.05(-0.17)	6.04(0)	5.96	-1.4	-18	4(-0.1)	-50	[-3]	[-7]	[-9]	-66	25	DT	-1	OpenShort	(-6)	0	16	-35	-20	-1.2,14	36
9	Nov/18	12	10.15	8.65	6.13(-0.33)	6.06(-0.16)	6.08(-0.49)	5.88	-1.4	-18	4(0.3)	-50	[-3]	[-11]	[-23]	-58	-238	DT	-1.6	OpenShort	(-4)	-5	-36	-6	-20	-2,42	36
10	Nov/18	11	10.15	8.65	6.15(-0.16)	6.07(-0.16)	6.08(0)	6.07	-1.3	-18	4(-0.3)	-50	[-2]	[-6]	[-6]	-8	-1	DT	-0.3	OpenShort	(-2)	0	-51	24	20	-0.7,60	36

11	Nov/18	10	10.15	8.65	6.15(0)	6.08(0.33)	6.11(1.5)	6.35	-1.2	-18	4(-0.3)	0	[0]	[11]	[37]	39	619	UR	1.9	SmallShort	(0)	14	44	37	20	1.5,51	36
12	Nov/18	9	10.15	8.65	6.16(-0.32)	6.06(-0.33)	6.11(0)	6.12	-1.3	-18	4(-0.3)	-30	[-3]	[-8]	[25]	-39	206	DP	0.7	OpenShort?	(-4)	0	29	10	20	-0.3,19	36
13	Nov/17	15	10.42	9.1	6.18(-0.48)	6.08(-0.33)	6.02(-0.17)	5.97	-1.5	-16	5(-0.5)	-50	[-5]	[-10]	[-14]	-79	22	DT	-0.3	HoldShort?	(-4)	-2	-10	1	-20	-1.4,6	36
14	Nov/17	14	10.42	9.1	6.21(-0.16)	6.1(-0.16)	6.03(-0.17)	6.02	-1.5	-16	5(0.2)	-50	[-2]	[-9]	[-3]	-71	-215	DT	-0.1	OpenShort	(-6)	-2	-8	7	-17	-1.2,9	36
15	Nov/17	13	10.42	9.1	6.22(-0.32)	6.11(-0.16)	6.04(-0.17)	6.06	-1.5	-16	5(0)	-50	[-3]	[-9]	[1]	-70	-36	DP	0.1	OpenShort	(-2)	-2	4	8	-17	-1.1,8	36

16	Nov/17	12	10.42	9.1	6.24(-0.16)	6.12(-0.16)	6.05(-0.66)	6.04	-1.5	-16	5(0.3)	-50	[-2]	[-13]	[1]	-82	-329	DP	-0.1	OpenShort	(-4)	-6	6	1	-17	-1.4,3	36
17	Nov/17	11	10.42	9.1	6.25(-0.16)	6.13(-0.65)	6.09(-0.65)	6.01	-1.5	-16	5(0.2)	-50	[-2]	[-15]	[-8]	-93	-380	DT	-0.6	HoldShort	(-2)	-6	-2	-10	-20	-1.7,0	36
18	Nov/17	10	10.42	9.1	6.25(0)	6.17(-0.48)	6.13(-0.49)	6.02	-1.5	-16	5(0.4)	-50	[0]	[-13]	[-9]	-95	-483	DR	-0.8	HoldShort	(-2)	-5	-4	-21	-20	-1.8,0	36
19	Nov/17	9	10.42	9.1	6.26(-0.16)	6.2(-0.32)	6.16(-0.48)	6.04	-1.5	-16	4(0.3)	-50	[-2]	[-12]	[-18]	-84	-316	DT	-1	HoldShort?	(-2)	-5	-15	-12	-20	-1.8,11	36
20	Nov/16	15	10.71	9.66	6.26(0)	6.22(-0.48)	6.19(-0.16)	6.12	-1.7	-13	4(-0.2)	-50	[0]	[-9]	[-5]	-64	-274	DR	-0.6	OpenShort?	(0)	-2	-26	0	20	-1.3,19	36

21	Nov/16	14	10.71	9.66	6.27(-0.32)	6.25(-0.16)	6.2(0.32)	6.26	-1.6	-13	4(-0.8)	-50	[-3]	[-4]	[10]	-32	307	DP	0.6	OpenShort	(2)	3	7	11	20	-0.1,21	36
22	Nov/16	13	10.71	9.66	6.29(-0.32)	6.26(-0.48)	6.18(-0.32)	6.22	-1.6	-13	5(-0.9)	-50	[-3]	[-12]	[9]	-49	88	DP	0.3	OpenShort	(-6)	-3	11	4	20	-0.5,14	36
23	Nov/16	12	10.71	9.66	6.31(-0.47)	6.29(-0.47)	6.2(-0.48)	6.16	-1.7	-13	6(-0.5)	-50	[-4]	[-14]	[-6]	-65	44	DT	-0.3	OpenShort	(-4)	-5	-6	-3	-20	-1,10	36
24	Nov/16	11	10.71	9.66	6.34(-0.47)	6.32(-0.16)	6.23(-0.48)	6.19	-1.7	-13	6(-0.5)	-50	[-4]	[-12]	[-9]	-65	44	DT	-0.2	OpenShort	(-6)	-5	4	-15	-20	-0.9,8	36
25	Nov/16	10	10.71	9.66	6.37(-0.47)	6.33(-0.31)	6.26(-0.48)	6.17	-1.7	-13	7(-0.5)	-50	[-4]	[-13]	[-10]	-60	-26	DT	-0.5	OpenShort	(-6)	-5	6	-10	-20	-1.1,18	36

26	Nov/16	9	10.71	9.66	6.4(-0.47)	6.35(-0.16)	6.29(-0.94)	6.14	-1.7	-13	7(-0.2)	-50	[-4]	[-16]	[-30]	-57	-221	DT	-0.8	OpenShort?	(-6)	-9	-38	-8	-20	-1.3,26	36
27	Nov/15	15	10.98	10.24	6.43(-0.31)	6.36(0.32)	6.35(-0.31)	6.35	-1.8	-11	7(-1.2)	-50	[-3]	[-8]	[-4]	-20	69	DT	0	OpenShort?	(-4)	-3	5	-1	-20	-0.4,40	37
28	Nov/15	14	10.98	10.24	6.45(-0.46)	6.34(0.16)	6.37(-0.62)	6.32	-1.8	-11	9(-1)	-50	[-4]	[-12]	[-4]	-31	40	DT	-0.2	OpenShort	(-5)	-6	7	-8	-20	-0.6,34	37
29	Nov/15	13	10.98	10.24	6.48(-0.46)	6.33(0.16)	6.37(0)	6.28	-1.9	-11	10(-0.7)	-50	[-4]	[-6]	[-12]	-32	52	DT	-0.5	OpenShort	(-5)	0	-15	-4	-20	-0.8,38	37
30	Nov/15	12	10.98	10.24	6.51(-0.76)	6.32(0.32)	6.37(0)	6.36	-1.8	-11	10(-1.5)	-50	[-7]	[-6]	[-9]	-18	372	DT	-0.2	OpenShort	(-5)	0	-16	3	-20	-0.6,47	37

31	Nov/15	11	10.98	10.24	6.56(-0.3)	6.3(-0.32)	6.41(0.63)	6.45	-1.8	-11	12(-0.5)	-30	[-3]	[-2]	[22]	-8	200	DP	0.1	OpenShort	(-7)	6	-2	17	20	-0.4,52	37
32	Nov/15	10	10.98	10.24	6.58(-0.3)	6.32(-0.47)	6.37(0.63)	6.46	-1.8	-11	12(0)	-35	[-3]	[-3]	[19]	-20	190	DP	0.3	OpenShort	(-5)	6	-5	13	20	-0.4,40	37
33	Nov/15	9	10.98	10.24	6.6(-0.3)	6.35(-0.16)	6.33(1.12)	6.49	-1.8	-11	12(-0.4)	-20	[-3]	[3]	[27]	-27	294	UR	0.5	SmallShort?	(-4)	10	41	8	20	-0.4,33	37
34	Nov/14	15	11.28	10.88	6.62(-0.3)	6.36(-0.63)	6.26(0.32)	6.27	-2.2	-9	13(-0.8)	-50	[-3]	[-6]	[4]	-58	-229	DP	0	OpenShort?	(-5)	3	-17	1	20	-1.1,20	40
35	Nov/14	14	11.28	10.88	6.64(-6.08)	6.4(-0.62)	6.24(0.81)	6.36	-2.1	-9	14(-66)	-50	[-56]	[-15]	[5]	-58	4551	DP	0.4	OpenShort	(-4)	7	11	2	17	-0.9,15	40

36	Nov/14	13	11.28	10.88	7.07(-5.73)	6.44(-0.62)	6.19(-1.12)	6.3	-2.2	-9	80(-28.4)	-50	[-53]	[-32]	[11]	-51	3219	DP	0.1	OpenShort	(-74)	-10	25	6	17	-0.4,9	40
37	Nov/14	12	11.28	10.88	7.5(-5.42)	6.48(-1.07)	6.26(-1.57)	6.17	-2.2	-9	108(-19.7)	-50	[-50]	[-37]	[-10]	-61	2203	DT	-0	OpenShort	(-71)	-14	-6	2	-20	-0.5,2	40
38	Nov/14	11	11.28	10.88	7.93(-5.37)	6.55(-1.21)	6.36(-1.4)	6.2	-2.2	-9	128(-15.6)	-50	[-49]	[-36]	[-7]	-63	1793	DT	-0.1	OpenShort	(-65)	-13	11	2	-20	-0.6,2	40
39	Nov/14	10	11.28	10.88	8.38(-5.2)	6.63(-1.19)	6.45(-1.83)	6.14	-2.2	-9	143(-12.6)	-50	[-48]	[-40]	[-27]	-68	1079	DT	-0.1	OpenShort	(-64)	-17	-8	1	-20	-0.7,0	40
40	Nov/14	9	11.28	10.88	8.84(-4.74)	6.71(-1.47)	6.57(-1.79)	6.18	-2.2	-9	156(-8.4)	-50	[-44]	[-40]	[-40]	-68	387	DT	-0.1	OpenShort?	(-64)	-17	-77	1	-20	-0.7,0	40

41	Nov/11	15	11.57	11.52	9.28(-4.13)	6.81(-0.58)	6.69(-0.3)	6.62	-2.5	-6	164(-30.3)	-50	[-38]	[-20]	[-13]	-68	338	DT	-0	OpenShort?	(-54)	-3	-10	1	-20	-0.7,0	45
42	Nov/11	14	11.57	11.52	9.68(-3.78)	6.85(-0.15)	6.71(-0.45)	6.68	-2.5	-6	195(-3)	-50	[-34]	[-18]	[-7]	-70	-271	DT	-0	OpenShort	(-50)	-4	3	1	-20	-0.8,0	45
43	Nov/11	13	11.57	11.52	10.06(-3.64)	6.86(-0.44)	6.74(-0.88)	6.66	-2.5	-6	198(-1.4)	-50	[-33]	[-23]	[-14]	-72	-740	DT	-0	OpenShort	(-46)	-8	-9	1	-20	-0.9,1	45
44	Nov/11	12	11.57	11.52	10.44(-3.42)	6.86(0)	6.8(-0.73)	6.71	-2.4	-6	199(1.1)	-50	[-31]	[-19]	[-15]	-72	-1067	DT	-0	OpenShort	(-44)	-7	-10	2	-20	-0.9,1	45
45	Nov/11	11	11.57	11.52	10.81(-3.48)	6.89(-10.52)	6.85(-1.3)	6.77	-2.4	-6	198(1.9)	-5	[-31]	[-72]	[235]	-74	-1306	RG	-0	Wait	(-41)	-12	5	2	20	-1,1	45

46	Nov/11	10	11.57	11.52	11.2(-3.7)	7.7(-9.62)	6.94(-0.72)	6.74	-2.4	-6	196(2.5)	-5	[-33]	[-63]	[190]	-76	-1262	RG	-0.1	Wait	(-41)	-7	-14	3	20	-1.1,2	45
47	Nov/11	9	11.57	11.52	11.63(-3.33)	8.52(-8.49)	6.99(0.14)	6.82	-2.4	-6	193(4.7)	-5	[-30]	[-49]	[92]	-77	-1543	RG	-0	Wait?	(-44)	1	-23	3	20	-1.2,3	45
48	Nov/10	15	11.82	12.14	12.03(-3.22)	9.31(-8.09)	6.98(-0.14)	6.96	-2.9	-4	189(-28.9)	-50	[-29]	[-50]	[10]	-81	-1750	DP	-0	OpenShort?	(-40)	-1	-2	-27	20	-1.4,4	46
49	Nov/10	14	11.82	12.14	12.43(-2.36)	10.13(-7.57)	6.99(1.01)	6.97	-2.9	-4	218(13.5)	-50	[-20]	[-33]	[-97]	-84	-2516	DT	-0	OpenShort	(-38)	8	-40	-28	-20	-1.5,4	46
50	Nov/10	13	11.82	12.14	12.73(-1.16)	10.96(-6.72)	6.92(-18.2)	7.22	-2.8	-4	204(11.6)	-50	[-10]	[-187]	[-143]	-86	-6755	DT	0.1	OpenShort	(-28)	-152	47	-29	-20	-1.6,4	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI