|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $42.7400 One month high (close): $76.6100
TWLO Daily Change: -6.82% Daily StdDev 6.31% TWLO EMA_5_Trend: -2.7% 10Minute StdDev: $1.8837
Latest Price : $45.89(-6.82%) | Tue. Nov 22, 2022($1.1) Mon. Nov 21, 2022($1.7) Fri. Nov 18, 2022($0.9) Thu. Nov 17, 2022($1.2) Wed. Nov 16, 2022($1.7) Tue. Nov 15, 2022($0.8) Mon. Nov 14, 2022($1.5) Fri. Nov 11, 2022($3.8)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.7% Daily EMA 20 BBV: -0.9
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 13 | 57.83 | 49.79 | 49.07(-0.51) | 47.73(-0.71) | 46.4(-1.3) | 46.13 | -0.9 | | -24 | 14(0.8) | -50 | [-8] | [-30] | [-4] | -92 | -466 | DT | -0.2 | HoldShort | | (-11) | -21 | 8 | 6 | -20 | -1.7,1 | 31 | Sample size 50 Avg positive next hour return: 0.74%(50%) Avg negative next hour return: -0.95%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.73(hourly_sma_10 3.47%) 49.07(hourly_sma_20 6.37%) 49.79(daily_ema_10 7.93%) 57.83(daily_ema_20 25.36%)
|
| | | 2 | Nov/21 | 12 | 57.83 | 49.79 | 49.32(-0.58) | 48.07(-0.76) | 47.01(-1.22) | 45.97 | -0.9 | | -24 | 13(1) | -50 | [-9] | [-30] | [-17] | -103 | -484 | DT | -0.6 | HoldShort | | (-12) | -19 | -17 | 4 | -20 | -2.1,0 | 31 | | 3 | Nov/21 | 11 | 57.83 | 49.79 | 49.61(-0.52) | 48.44(-0.88) | 47.59(-1.1) | 46.32 | -0.9 | | -24 | 12(1.2) | -50 | [-8] | [-29] | [-13] | -105 | -486 | DT | -0.9 | HoldShort | | (-13) | -17 | -3 | -9 | -20 | -2.2,0 | 31 | | 4 | Nov/21 | 10 | 57.83 | 49.79 | 49.87(-0.54) | 48.87(-0.93) | 48.12(-1.15) | 46.39 | -0.9 | | -24 | 11(2) | -50 | [-9] | [-30] | [-28] | -111 | -518 | DT | -1.3 | HoldShort | | (-12) | -18 | -40 | -6 | -20 | -2.6,4 | 31 | | 5 | Nov/21 | 9 | 57.83 | 49.79 | 50.14(-0.34) | 49.33(-0.74) | 48.68(-0.77) | 47.24 | -0.8 | | -24 | 9(1.2) | -50 | [-5] | [-22] | [-40] | -114 | -473 | DT | -1.3 | HoldShort? | | (-10) | -12 | -87 | -9 | -20 | -2.7,4 | 31 | | | | |
| 6 | Nov/18 | 15 | 59.23 | 49.86 | 50.31(-0.32) | 49.7(-0.38) | 49.06(-0.14) | 49.15 | -0.8 | | -25 | 7(-0.2) | -50 | [-5] | [-6] | [6] | -78 | -25 | DP | 0.1 | OpenShort? | | (-5) | -2 | 14 | 3 | 6 | -1.3,5 | 34 | | 7 | Nov/18 | 14 | 59.23 | 49.86 | 50.47(-0.53) | 49.89(-0.34) | 49.13(-0.32) | 48.84 | -0.8 | | -25 | 8(-1.9) | -50 | [-8] | [-10] | [-9] | -93 | -4 | DT | -0.3 | HoldShort | | (-8) | -5 | -4 | -4 | -20 | -1.7,0 | 34 | | 8 | Nov/18 | 13 | 59.23 | 49.86 | 50.74(-0.53) | 50.06(-0.22) | 49.29(-0.67) | 48.93 | -0.8 | | -25 | 10(-1.2) | -50 | [-8] | [-14] | [-9] | -87 | -106 | DT | -0.3 | HoldShort | | (-12) | -11 | 1 | -3 | -20 | -1.5,1 | 34 | | 9 | Nov/18 | 12 | 59.23 | 49.86 | 51.01(-0.53) | 50.17(-0.24) | 49.62(-0.74) | 48.9 | -0.8 | | -25 | 11(-0.7) | -50 | [-8] | [-16] | [-20] | -88 | -165 | DT | -0.5 | HoldShort | | (-13) | -12 | -26 | -5 | -20 | -1.5,0 | 34 | | 10 | Nov/18 | 11 | 59.23 | 49.86 | 51.28(-0.56) | 50.29(-0.26) | 49.99(-0.68) | 49.47 | -0.8 | | -25 | 11(-1.5) | -50 | [-9] | [-15] | [-6] | -80 | -74 | DT | -0.4 | HoldShort | | (-11) | -11 | -2 | -10 | -20 | -1.2,0 | 34 | | | | |
| 11 | Nov/18 | 10 | 59.23 | 49.86 | 51.57(-0.54) | 50.42(-0.34) | 50.33(-0.69) | 49.51 | -0.8 | | -25 | 13(-0.7) | -50 | [-9] | [-16] | [-9] | -79 | -138 | DT | -0.5 | HoldShort | | (-14) | -11 | -6 | -9 | -20 | -1.3,4 | 34 | | 12 | Nov/18 | 9 | 59.23 | 49.86 | 51.85(-0.56) | 50.59(-0.37) | 50.68(-0.28) | 49.64 | -0.8 | | -25 | 14(-0.7) | -50 | [-9] | [-9] | [-18] | -74 | -83 | DT | -0.6 | OpenShort? | | (-12) | -5 | -41 | -8 | -20 | -1.3,9 | 34 | | 13 | Nov/17 | 15 | 60.52 | 49.28 | 52.14(-0.42) | 50.78(-0.2) | 50.82(0.2) | 50.56 | -0.8 | | -31 | 14(-0.7) | -50 | [-7] | [-5] | [-1] | -50 | 34 | DT | -0.1 | OpenShort? | | (-11) | 3 | -8 | 3 | 14 | -0.9,23 | 34 | | 14 | Nov/17 | 14 | 60.52 | 49.28 | 52.36(-0.3) | 50.88(-0.16) | 50.72(0.24) | 50.74 | -0.8 | | -31 | 15(0.1) | -50 | [-5] | [-4] | [-5] | -52 | -52 | DT | 0 | OpenShort | | (-10) | 4 | -22 | 9 | 6 | -0.9,21 | 34 | | 15 | Nov/17 | 13 | 60.52 | 49.28 | 52.52(-0.28) | 50.96(0.08) | 50.6(0.22) | 51.24 | -0.7 | | -31 | 15(-0.1) | -50 | [-5] | [-2] | [8] | -50 | 0 | DP | 0.3 | OpenShort | | (-6) | 4 | 7 | 13 | 20 | -0.7,18 | 34 | | | | |
| 16 | Nov/17 | 12 | 60.52 | 49.28 | 52.67(-0.28) | 50.92(-0.24) | 50.49(-0.04) | 51.09 | -0.7 | | -31 | 15(0.1) | -50 | [-5] | [-9] | [16] | -59 | -104 | DP | 0.3 | OpenShort | | (-8) | -1 | 28 | 12 | 20 | -0.8,11 | 34 | | 17 | Nov/17 | 11 | 60.52 | 49.28 | 52.82(-0.25) | 51.04(-0.72) | 50.51(-0.41) | 50.47 | -0.8 | | -31 | 15(0.6) | -50 | [-4] | [-19] | [13] | -80 | -333 | DP | -0 | OpenShort | | (-8) | -7 | 18 | 2 | 20 | -1.3,3 | 34 | | 18 | Nov/17 | 10 | 60.52 | 49.28 | 52.95(-0.3) | 51.41(-0.85) | 50.72(-0.65) | 50.06 | -0.8 | | -31 | 14(1) | -50 | [-5] | [-24] | [-2] | -90 | -452 | DT | -0.4 | HoldShort | | (-7) | -10 | -1 | -3 | -10 | -1.6,0 | 34 | | 19 | Nov/17 | 9 | 60.52 | 49.28 | 53.11(-0.28) | 51.85(-0.8) | 51.05(-0.53) | 50.09 | -0.8 | | -31 | 13(1.2) | -50 | [-5] | [-21] | [-17] | -95 | -463 | DT | -0.6 | OpenShort? | | (-6) | -8 | -32 | -8 | -20 | -1.8,0 | 34 | | 20 | Nov/16 | 15 | 61.53 | 50.56 | 53.26(-0.15) | 52.27(-0.85) | 51.32(-0.1) | 50.82 | -0.9 | | -29 | 12(0.6) | -50 | [-2] | [-15] | [-5] | -85 | -371 | DT | -0.3 | HoldShort? | | (-5) | -2 | -11 | -1 | -12 | -1.6,5 | 35 | | | | |
| 21 | Nov/16 | 14 | 61.53 | 50.56 | 53.34(-0.37) | 52.72(-0.75) | 51.37(-0.41) | 51.07 | -0.8 | | -29 | 12(0.4) | -50 | [-6] | [-20] | [-12] | -81 | -243 | DT | -0.2 | HoldShort | | (-3) | -7 | -24 | 3 | -20 | -1.6,9 | 35 | | 22 | Nov/16 | 13 | 61.53 | 50.56 | 53.54(-0.32) | 53.12(-0.69) | 51.58(-1) | 51.63 | -0.8 | | -29 | 11(0.2) | -50 | [-5] | [-28] | [-2] | -72 | -307 | DT | 0 | OpenShort | | (-8) | -16 | 3 | 7 | -20 | -1.4,13 | 35 | | 23 | Nov/16 | 12 | 61.53 | 50.56 | 53.71(-0.28) | 53.49(-0.67) | 52.1(-1.04) | 51.57 | -0.8 | | -29 | 11(0.7) | -50 | [-4] | [-29] | [-10] | -82 | -387 | DT | -0.4 | HoldShort | | (-7) | -16 | 3 | -8 | -20 | -1.6,8 | 35 | | 24 | Nov/16 | 11 | 61.53 | 50.56 | 53.86(-0.26) | 53.85(-0.44) | 52.65(-1.09) | 51.51 | -0.8 | | -29 | 10(1) | -50 | [-4] | [-28] | [-17] | -91 | -449 | DT | -0.9 | HoldShort | | (-7) | -17 | 22 | -37 | -20 | -1.8,4 | 35 | | 25 | Nov/16 | 10 | 61.53 | 50.56 | 54(-0.17) | 54.09(-0.61) | 53.23(-1.59) | 51.02 | -0.8 | | -29 | 9(1.5) | -50 | [-3] | [-36] | [-45] | -94 | -710 | DT | -1.9 | OpenShort | | (-7) | -25 | -49 | -43 | -20 | -2.6,21 | 35 | | | | |
| 26 | Nov/16 | 9 | 61.53 | 50.56 | 54.09(-0.04) | 54.42(-0.33) | 54.09(-1.04) | 52.16 | -0.8 | | -29 | 8(0.3) | -50 | [-1] | [-25] | [-52] | -57 | -516 | DT | -2 | OpenShort? | | (-2) | -16 | -87 | -34 | -20 | -2,43 | 35 | | 27 | Nov/15 | 15 | 62.46 | 52.05 | 54.11(0.24) | 54.6(0.2) | 54.66(-0.42) | 54.26 | -0.7 | | -28 | 7(-1.4) | -50 | [4] | [-11] | [-11] | 19 | -215 | DR | -0.4 | OpenShort? | | (3) | -7 | -3 | -19 | -20 | 0.2,64 | 37 | | 28 | Nov/15 | 14 | 62.46 | 52.05 | 53.98(0.33) | 54.49(0.22) | 54.89(-0.29) | 54.33 | -0.7 | | -28 | 9(-1.7) | -40 | [5] | [-8] | [-7] | 34 | -225 | DR | -0.5 | OpenShort | | (6) | -5 | 2 | -12 | -20 | 0.3,76 | 37 | | 29 | Nov/15 | 13 | 62.46 | 52.05 | 53.8(0.41) | 54.37(0.2) | 55.05(0.18) | 54.29 | -0.7 | | -28 | 11(-1.9) | -50 | [7] | [-1] | [-19] | 44 | -168 | DR | -0.6 | OpenShort | | (8) | 3 | -43 | -10 | -20 | 0.4,84 | 37 | | 30 | Nov/15 | 12 | 62.46 | 52.05 | 53.58(0.56) | 54.26(0.57) | 54.95(0.4) | 55.35 | -0.6 | | -28 | 12(-1.7) | 15 | [9] | [6] | [6] | 76 | 5 | UT | 0.3 | HoldLong | | (12) | 6 | 11 | 4 | 14 | 1.2,96 | 37 | | | | |
| 31 | Nov/15 | 11 | 62.46 | 52.05 | 53.28(0.53) | 53.95(-0.02) | 54.73(0.31) | 55.07 | -0.6 | | -28 | 14(-1.2) | 5 | [8] | [0] | [8] | 71 | 20 | RG | 0.2 | Wait | | (13) | 5 | -13 | 9 | 20 | 1,96 | 37 | | 32 | Nov/15 | 10 | 62.46 | 52.05 | 53(0.59) | 53.96(0.04) | 54.56(0.79) | 55.39 | -0.6 | | -28 | 15(-0.7) | 30 | [9] | [9] | [19] | 73 | 170 | UT | 0.4 | OpenLong | | (13) | 13 | 11 | 7 | 20 | 1.3,90 | 37 | | 33 | Nov/15 | 9 | 62.46 | 52.05 | 52.69(0.63) | 53.94(0.11) | 54.13(0.82) | 55.11 | -0.6 | | -28 | 16(-0.8) | 40 | [10] | [10] | [31] | 65 | 158 | UT | 0.5 | OpenLong? | | (13) | 13 | 54 | 7 | 20 | 1.2,85 | 37 | | 34 | Nov/14 | 15 | 63.34 | 53.92 | 52.36(0.58) | 53.88(-0.06) | 53.69(0.19) | 53.82 | -0.8 | | -25 | 17(-2) | -15 | [9] | [-2] | [-7] | 45 | -98 | DR | 0.1 | OpenShort? | | (12) | 3 | -21 | 3 | -4 | 0.7,77 | 34 | | 35 | Nov/14 | 14 | 63.34 | 53.92 | 52.06(1.03) | 53.91(0.28) | 53.59(0.81) | 54.33 | -0.7 | | -25 | 19(-4.5) | 15 | [16] | [13] | [4] | 52 | -147 | UT | 0.3 | OpenLong | | (16) | 13 | 10 | 6 | -6 | 1,77 | 34 | | | | |
| 36 | Nov/14 | 13 | 63.34 | 53.92 | 51.53(1.08) | 53.76(0.28) | 53.16(-0.32) | 54.08 | -0.8 | | -25 | 23(-3.8) | 15 | [17] | [-5] | [12] | 43 | -333 | RG | 0.3 | Wait | | (24) | -5 | 39 | -1 | -4 | 0.9,70 | 34 | | 37 | Nov/14 | 12 | 63.34 | 53.92 | 50.98(0.97) | 53.61(0.28) | 53.33(-0.78) | 53.16 | -0.8 | | -25 | 27(-3.1) | -35 | [15] | [-13] | [-10] | 35 | -393 | DR | -0.1 | OpenShort | | (23) | -12 | 5 | -6 | -20 | 0.7,67 | 34 | | 38 | Nov/14 | 11 | 63.34 | 53.92 | 50.49(0.96) | 53.46(0.41) | 53.75(-0.67) | 53.04 | -0.8 | | -25 | 30(-2.2) | -45 | [15] | [-10] | [-17] | 34 | -291 | DR | -0.2 | OpenShort | | (23) | -11 | -9 | -17 | -20 | 0.7,66 | 34 | | 39 | Nov/14 | 10 | 63.34 | 53.92 | 50.01(1.05) | 53.24(0.64) | 54.11(-0.22) | 53.26 | -0.8 | | -25 | 32(-1.6) | -5 | [17] | [-1] | [2] | 47 | -133 | RG | -0.2 | Wait | | (23) | -4 | 40 | -14 | -20 | 0.8,77 | 34 | | 40 | Nov/14 | 9 | 63.34 | 53.92 | 49.49(0.92) | 52.9(0.57) | 54.23(-0.22) | 52.32 | -0.9 | | -25 | 34(-1.3) | -50 | [15] | [-2] | [-54] | 53 | -120 | DR | -0.5 | OpenShort? | | (22) | -4 | -109 | -13 | -20 | 0.7,85 | 34 | | | | |
| 41 | Nov/11 | 15 | 64.16 | 55.89 | 49.04(1.24) | 52.6(1.1) | 54.35(0.87) | 55 | -0.8 | | -20 | 35(-0.3) | 25 | [20] | [22] | [5] | 84 | 495 | UT | 0.2 | HoldLong? | | (29) | 14 | -5 | -4 | 20 | 1.4,99 | 39 | | 42 | Nov/11 | 14 | 64.16 | 55.89 | 48.44(1.09) | 52.03(1.15) | 53.88(1.35) | 55.13 | -0.8 | | -20 | 36(1.8) | 25 | [17] | [29] | [19] | 90 | 846 | UT | 0.3 | OpenLong | | (29) | 22 | 18 | -1 | 20 | 1.6,100 | 39 | | 43 | Nov/11 | 13 | 64.16 | 55.89 | 47.92(1.12) | 51.44(1.2) | 53.16(1.55) | 54.69 | -0.8 | | -20 | 34(2) | 25 | [18] | [33] | [24] | 93 | 890 | UT | 0.4 | OpenLong | | (25) | 25 | 28 | -2 | 20 | 1.7,100 | 39 | | 44 | Nov/11 | 12 | 64.16 | 55.89 | 47.39(0.98) | 50.83(1.25) | 52.35(1.53) | 54.02 | -0.9 | | -20 | 32(2.3) | 25 | [16] | [33] | [28] | 95 | 977 | UT | 0.4 | OpenLong | | (25) | 24 | 47 | 0 | 20 | 1.8,100 | 39 | | 45 | Nov/11 | 11 | 64.16 | 55.89 | 46.93(0.82) | 50.2(1.87) | 51.56(1.48) | 52.91 | -0.9 | | -20 | 30(2.4) | 30 | [13] | [36] | [3] | 93 | 950 | UT | 0.4 | OpenLong | | (21) | 24 | 9 | -0 | -4 | 1.7,100 | 39 | | | | |
| 46 | Nov/11 | 10 | 64.16 | 55.89 | 46.55(0.78) | 49.28(1.94) | 50.81(1.3) | 52.71 | -1 | | -20 | 27(2.7) | 40 | [12] | [34] | [23] | 98 | 999 | UT | 0.6 | OpenLong | | (19) | 21 | 51 | 1 | 20 | 1.9,100 | 39 | | 47 | Nov/11 | 9 | 64.16 | 55.89 | 46.19(0.72) | 48.34(1.73) | 50.16(0.88) | 51.53 | -1.1 | | -20 | 24(2.1) | 40 | [12] | [25] | [20] | 95 | 804 | UT | 0.5 | OpenLong? | | (15) | 14 | 38 | 0 | 20 | 1.8,100 | 39 | | 48 | Nov/10 | 15 | 64.62 | 57.75 | 45.86(0.68) | 47.52(1.6) | 49.72(0.83) | 50.67 | -1.2 | | -20 | 22(1.6) | 40 | [11] | [21] | [25] | 94 | 716 | UT | 0.4 | OpenLong? | | (15) | 13 | 30 | 31 | 20 | 1.8,99 | 32 | | 49 | Nov/10 | 14 | 64.62 | 57.75 | 45.55(0.42) | 46.77(1.48) | 49.31(0.98) | 50.01 | -1.3 | | -20 | 21(1.9) | 20 | [7] | [22] | [29] | 94 | 855 | UT | 0.3 | OpenLong | | (14) | 16 | 32 | 31 | 20 | 1.8,99 | 32 | | 50 | Nov/10 | 13 | 64.62 | 57.75 | 45.36(0.35) | 46.09(1.3) | 48.83(2.22) | 49.31 | -1.3 | | -20 | 19(1.5) | 15 | [6] | [41] | [19] | 94 | 1017 | UT | 0.2 | OpenLong | | (9) | 36 | -5 | 31 | 20 | 1.8,99 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|