PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 21, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $33.4350 One month high (close): $44.4100

PGNY Daily Change: 0.15% Daily StdDev 3.4% PGNY EMA_5_Trend: -1.53% 10Minute StdDev: $0

Latest Price : $34.16(0.15%)

Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.4

Sample size 5 Avg positive next hour return: 0.53%(80%) Avg negative next hour return: -0.36%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 21, 2022
1	Nov/21	13	38.72	36.33	33.71(-0.18)	33.85(-0.24)	33.43(-0.36)	33.68	-1.6	-18	17(-1.6)	-50	[-5]	[-18]	[8]	-22	153	DP	0.5	OpenShort	(-2)	-11	18	3	20	-0.1,31	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.71(hourly_sma_20 0.09%) 33.85(hourly_sma_10 0.5%) 36.33(daily_ema_10 7.87%) 38.72(daily_ema_20 14.96%)

2	Nov/21	12	38.72	36.33	33.77(-0.32)	33.93(-0.35)	33.55(-0.47)	33.32	-1.7	-18	19(-2.9)	-50	[-9]	[-24]	[-10]	-45	233	DT	-0.4	OpenShort	(-4)	-14	-10	-11	-20	-0.8,25	21
3	Nov/21	11	38.72	36.33	33.88(-0.35)	34.05(0.06)	33.71(-0.41)	33.53	-1.6	-18	22(-4.1)	-50	[-10]	[-16]	[-9]	-36	342	DT	-0.3	OpenShort	(-5)	-12	11	-17	-20	-0.5,27	21
4	Nov/21	10	38.72	36.33	34(-0.38)	34.03(0.06)	33.85(-0.65)	33.3	-1.7	-18	26(-2.5)	-50	[-11]	[-23]	[-16]	-31	177	DT	-0.7	OpenShort	(-7)	-19	-4	-11	-20	-0.9,42	21
5	Nov/21	9	38.72	36.33	34.13(-0.35)	34.03(0)	34.07(-0.55)	33.38	-1.7	-18	28(-2)	-50	[-10]	[-21]	[-23]	-13	161	DT	-0.8	OpenShort?	(-6)	-16	-40	-3	-20	-0.8,57	21

6	Nov/18	15	38.95	36.93	34.25(-0.38)	34.01(0.18)	34.26(-0.15)	34.21	-1.6	-16	30(-7)	-50	[-11]	[-7]	[2]	15	601	DP	-0.1	OpenShort?	(-4)	-4	3	6	3	-0,65	21
7	Nov/18	14	38.95	36.93	34.38(-0.49)	33.95(0.35)	34.31(-0.26)	34.15	-1.6	-16	37(-6.2)	-50	[-14]	[-8]	[-3]	3	680	DT	-0.1	OpenShort	(-7)	-8	-3	5	-20	-0.2,58	21
8	Nov/18	13	38.95	36.93	34.55(-0.52)	33.83(0.39)	34.4(0.53)	34.21	-1.6	-16	43(-5.8)	-50	[-15]	[15]	[-2]	-3	1056	RG	-0.1	Wait	(-8)	16	-8	8	-12	-0.3,55	21
9	Nov/18	12	38.95	36.93	34.73(-0.49)	33.7(0.33)	34.22(0.77)	34.37	-1.5	-16	49(-4.5)	-50	[-14]	[22]	[8]	-3	1104	UR	0.1	SmallShort	(-9)	23	1	12	20	-0.2,52	21
10	Nov/18	11	38.95	36.93	34.9(-0.51)	33.59(0.03)	33.96(0.59)	34.36	-1.5	-16	54(-4.4)	-50	[-15]	[12]	[14]	-11	1012	UR	0.3	SmallShort	(-8)	17	-5	20	20	-0.3,47	21

11	Nov/18	10	38.95	36.93	35.08(-0.43)	33.58(-0.03)	33.76(0.69)	34.47	-1.5	-16	58(-3.4)	-50	[-13]	[15]	[18]	-26	901	UR	0.4	SmallShort	(-9)	20	-5	16	20	-0.4,34	21
12	Nov/18	9	38.95	36.93	35.23(-0.51)	33.59(-0.33)	33.53(0.81)	34.58	-1.5	-16	61(-2.6)	-40	[-15]	[13]	[44]	-38	1078	UR	0.6	SmallShort?	(-8)	24	63	12	20	-0.4,22	21
13	Nov/17	15	39.21	37.46	35.41(-0.67)	33.7(-0.77)	33.26(0.21)	33.3	-2.1	-15	64(-5.3)	-50	[-20]	[-12]	[12]	-70	676	DP	0	OpenShort?	(-12)	6	12	3	20	-1.1,8	19
14	Nov/17	14	39.21	37.46	35.65(-0.59)	33.96(-0.85)	33.19(-0.12)	33.07	-2.2	-15	69(2.5)	-50	[-17]	[-22]	[-6]	-74	266	DT	-0.1	OpenShort	(-12)	-4	-17	8	-19	-1.3,9	19
15	Nov/17	13	39.21	37.46	35.86(-0.55)	34.25(-0.7)	33.23(-0.51)	33.41	-2.1	-15	67(1.9)	-50	[-16]	[-31]	[-3]	-75	64	DT	0.1	OpenShort	(-10)	-15	-8	11	-20	-1.3,8	19

16	Nov/17	12	39.21	37.46	36.06(-0.55)	34.49(-0.95)	33.4(-0.71)	33.57	-2	-15	65(2.4)	-50	[-16]	[-41]	[13]	-80	-36	DP	0.1	OpenShort	(-9)	-21	30	12	15	-1.4,5	19
17	Nov/17	11	39.21	37.46	36.26(-0.58)	34.82(-1.3)	33.64(-1.46)	32.98	-2.2	-15	63(6.2)	-50	[-17]	[-68]	[-7]	-98	-519	DT	-0.4	OpenShort	(-11)	-43	3	4	-20	-1.9,0	19
18	Nov/17	10	39.21	37.46	36.47(-0.6)	35.28(-1.37)	34.14(-1.81)	32.91	-2.3	-15	56(8.6)	-50	[-18]	[-79]	[-20]	-108	-720	DT	-0.8	HoldShort	(-10)	-53	-17	1	-20	-2.3,0	19
19	Nov/17	9	39.21	37.46	36.69(-0.54)	35.77(-1.19)	34.77(-1.39)	33.25	-2.2	-15	48(8.4)	-50	[-16]	[-64]	[-36]	-115	-601	DT	-1.2	HoldShort?	(-9)	-41	-50	-3	-20	-2.6,0	19
20	Nov/16	15	39.49	38.04	36.89(-0.38)	36.2(-1.04)	35.26(-0.96)	34.29	-2.1	-13	39(2.6)	-50	[-11]	[-48]	[-22]	-110	-452	DT	-0.9	HoldShort?	(-8)	-28	-24	-4	-20	-2.4,0	34

21	Nov/16	14	39.49	38.04	37.03(-0.46)	36.58(-0.81)	35.6(-1.14)	34.8	-1.9	-13	37(4.9)	-50	[-13]	[-50]	[-24]	-112	-292	DT	-0.9	HoldShort	(-5)	-33	-28	-3	-20	-2.5,1	34
22	Nov/16	13	39.49	38.04	37.2(-0.45)	36.88(-0.67)	36.01(-1.1)	35.41	-1.7	-13	32(1)	-50	[-13]	[-47]	[-20]	-107	-177	DT	-0.8	CloseShort	(-7)	-32	-25	-2	-20	-2.3,1	34
23	Nov/16	12	39.49	38.04	37.37(-0.37)	37.13(-0.51)	36.41(-0.93)	35.95	-1.4	-13	31(-0.3)	-50	[-11]	[-39]	[-9]	-97	-138	DT	-0.6	HoldShort	(-7)	-27	3	-11	-20	-1.9,1	34
24	Nov/16	11	39.49	38.04	37.51(-0.37)	37.32(-0.4)	36.75(-1.05)	35.88	-1.5	-13	31(3.2)	-50	[-11]	[-41]	[-20]	-103	-243	DT	-1.1	HoldShort	(-7)	-30	-1	-25	-20	-2.1,0	34
25	Nov/16	10	39.49	38.04	37.65(-0.42)	37.47(-0.48)	37.14(-1.22)	35.89	-1.5	-13	28(3.8)	-50	[-12]	[-48]	[-36]	-102	-264	DT	-1.8	HoldShort	(-6)	-35	-44	-32	-20	-2.6,13	34

26	Nov/16	9	39.49	38.04	37.81(-0.26)	37.65(-0.13)	37.6(-0.42)	36.87	-1.1	-13	24(-1.5)	-50	[-8]	[-18]	[-20]	-64	22	DT	-1.2	OpenShort?	(-5)	-12	-26	-16	-20	-1.6,26	34
27	Nov/15	15	39.72	38.66	37.91(-0.11)	37.7(0.08)	37.76(-0.24)	37.47	-1	-9	26(-3.2)	-50	[-3]	[-9]	[-10]	-27	-29	DT	-0.5	OpenShort?	(-4)	-7	-12	-9	-20	-0.7,41	40
28	Nov/15	14	39.72	38.66	37.91(0)	37.67(0.16)	37.85(-0.11)	37.74	-0.9	-9	29(0)	-50	[0]	[-3]	[-2]	-7	-108	DR	-0.2	OpenShort	(-1)	-3	1	1	-20	-0.3,51	40
29	Nov/15	13	39.72	38.66	37.95(-0.03)	37.61(0.08)	37.89(0.24)	37.72	-0.9	-9	29(0.1)	-50	[-1]	[6]	[-4]	-15	103	RG	-0.3	Wait	(-1)	7	-13	0	8	-0.4,45	40
30	Nov/15	12	39.72	38.66	37.96(0.03)	37.58(0.27)	37.8(0.24)	38.02	-0.8	-9	29(0)	-25	[1]	[10]	[6]	-1	74	RG	0.4	Wait	(1)	7	7	7	20	0.1,47	40

31	Nov/15	11	39.72	38.66	37.95(0.03)	37.48(-0.08)	37.71(0.21)	37.85	-0.9	-9	29(-0.1)	-30	[1]	[3]	[8]	-11	12	RG	0.2	Wait	(1)	6	-3	16	20	-0.2,44	40
32	Nov/15	10	39.72	38.66	37.94(-0.08)	37.51(-0.24)	37.63(0.4)	37.91	-0.8	-9	29(-0.6)	-35	[-2]	[6]	[12]	-15	316	UR	0.4	SmallShort	(1)	12	-2	12	20	-0,35	40
33	Nov/15	9	39.72	38.66	37.97(-0.16)	37.6(-0.29)	37.48(0.37)	37.95	-0.8	-9	29(-1.5)	-30	[-5]	[4]	[22]	-23	450	UR	0.7	SmallShort?	(-2)	11	30	12	20	-0,27	40
34	Nov/14	15	39.83	39.28	38.03(-0.26)	37.71(-0.32)	37.34(-0.05)	37.27	-1.2	-7	31(-2.5)	-50	[-8]	[-11]	[-5]	-58	253	DT	-0.1	OpenShort?	(-4)	-2	-12	5	-19	-1.1,20	43
35	Nov/14	14	39.83	39.28	38.03(0)	37.83(-0.34)	37.36(0.3)	37.54	-1.1	-7	33(-0.2)	-10	[0]	[2]	[4]	-50	-11	UR	0.3	SmallShort	(-4)	9	1	10	20	-0.8,20	43

36	Nov/14	13	39.83	39.28	38.13(-0.03)	37.96(-0.42)	37.25(-0.35)	37.51	-1.1	-7	34(0.3)	-35	[-1]	[-19]	[4]	-60	-263	DP	0.4	OpenShort	(0)	-11	13	0	0	-0.9,13	43
37	Nov/14	12	39.83	39.28	38.14(-0.03)	38.12(-0.29)	37.38(-0.9)	37.21	-1.2	-7	33(0.8)	-50	[-1]	[-34]	[-8]	-72	-597	DT	-0.2	OpenShort	(-1)	-27	5	-5	-20	-1.3,11	43
38	Nov/14	11	39.83	39.28	38.15(-0.08)	38.23(-0.18)	37.72(-0.97)	37.1	-1.3	-7	33(1.5)	-50	[-2]	[-35]	[-23]	-80	-577	DT	-0.9	OpenShort	(-1)	-29	-14	-28	-20	-1.5,8	43
39	Nov/14	10	39.83	39.28	38.18(-0.08)	38.3(-0.05)	38.09(-0.47)	37.42	-1.1	-7	31(0.1)	-50	[-2]	[-18]	[-10]	-61	-273	DT	-1	OpenShort	(-1)	-14	18	-34	-20	-1.2,19	43
40	Nov/14	9	39.83	39.28	38.21(-0.29)	38.32(-0.26)	38.27(-1.09)	37.01	-1.3	-7	31(3)	-50	[-9]	[-41]	[-39]	-57	-280	DT	-1.9	OpenShort?	(-3)	-33	-51	-30	-20	-1.8,38	43

41	Nov/11	15	39.95	40.01	38.32(-0.18)	38.42(0.1)	38.69(-0.44)	38.19	-0.8	-2	28(-3.6)	-50	[-5]	[-15]	[-16]	5	97	DT	-0.8	OpenShort?	(-2)	-13	-30	-5	-20	-0.2,60	53
42	Nov/11	14	39.95	40.01	38.39(-0.31)	38.38(0.1)	38.86(0.31)	38.89	-0.5	-2	32(-11.1)	-50	[-9]	[7]	[8]	40	832	UR	0	SmallShort	(-2)	9	-1	8	20	0.8,70	53
43	Nov/11	13	39.95	40.01	38.51(-0.28)	38.34(-0.03)	38.74(0.57)	38.92	-0.5	-2	43(-7.6)	-35	[-8]	[13]	[15]	32	878	UR	0.2	SmallShort	(-5)	17	16	11	20	0.5,69	53
44	Nov/11	12	39.95	40.01	38.62(-0.36)	38.35(-0.21)	38.52(0.36)	38.55	-0.7	-2	50(-7.2)	-50	[-11]	[3]	[6]	20	797	UR	0	SmallShort	(-6)	11	-12	21	20	-0.1,72	53
45	Nov/11	11	39.95	40.01	38.76(-0.36)	38.43(0.37)	38.38(0.58)	38.82	-0.5	-2	57(-7.8)	-50	[-11]	[19]	[-0]	16	940	RG	0.4	Wait	(-6)	18	-12	26	-8	0,66	53

46	Nov/11	10	39.95	40.01	38.9(-0.33)	38.29(0.42)	38.16(0.85)	39.11	-0.4	-2	65(-7.1)	-10	[-10]	[28]	[22]	0	1036	UR	0.7	SmallShort	(-6)	26	35	22	20	0.2,45	53
47	Nov/11	9	39.95	40.01	39.03(-0.33)	38.13(0.16)	37.84(-0.26)	38.31	-0.8	-2	72(-1.2)	-45	[-10]	[-10]	[7]	-42	304	DP	0.3	OpenShort?	(-8)	-8	23	8	-20	-0.5,21	53
48	Nov/10	15	39.93	40.62	39.16(-0.31)	38.07(0.03)	37.94(-0.63)	37.79	-1	1	74(-0.2)	-50	[-9]	[-22]	[-9]	-62	-72	DT	-0.1	OpenShort?	(-6)	-19	-2	-21	-20	-0.9,11	51
49	Nov/10	14	39.93	40.62	39.28(-0.33)	38.06(-0.08)	38.18(-0.78)	37.83	-1	1	74(0.8)	-50	[-10]	[-28]	[-5]	-65	-128	DT	-0.2	OpenShort	(-6)	-24	3	-22	-20	-0.9,8	51
50	Nov/10	13	39.93	40.62	39.41(-0.35)	38.09(-0.34)	38.48(0.1)	37.76	-1	1	73(1.6)	-35	[-11]	[-6]	[-3]	-65	264	DT	-0.5	OpenShort	(-6)	3	-1	-22	10	-1.1,13	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI