|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $172.7000 One month high (close): $187.5500
IWM Daily Change: -0.52% Daily StdDev 1.9% IWM EMA_5_Trend: -0.22% 10Minute StdDev: $0.8936
Latest Price : $182.76(-0.52%) | Tue. Nov 22, 2022($0.7) Mon. Nov 21, 2022($0.8) Fri. Nov 18, 2022($1.1) Thu. Nov 17, 2022($2.1) Wed. Nov 16, 2022($1.8) Tue. Nov 15, 2022($1) Mon. Nov 14, 2022($1) Fri. Nov 11, 2022($4.1)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.3
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 12 | 181.63 | 183.29 | 182.68(-0.06) | 183(-0.1) | 182.56(-0.1) | 182.21 | 0.2 | | 6 | 27(-1.4) | 5 | [-3] | [-8] | [-0] | -35 | 4 | RG | -0.3 | Wait | | (-3) | -5 | 9 | -15 | -8 | -0.5,28 | 49 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces: 183.29(daily_ema_10 0.59%)
Down Forces:
Support Levels: 181.63(daily_ema_20 -0.32%)
Resistance Levels: 182.68(weak_hourly_sma_20 0.26%) 183(weak_hourly_sma_10 0.43%)
|
| | | 2 | Nov/21 | 11 | 181.63 | 183.29 | 182.79(-0.08) | 183.19(0.01) | 182.74(-0.13) | 181.92 | 0.1 | | 6 | 29(-1.7) | -5 | [-4] | [-7] | [-11] | -36 | -6 | RG | -0.8 | SmallLong | | (-4) | -7 | -12 | -21 | -20 | -0.8,34 | 49 | | 3 | Nov/21 | 10 | 181.63 | 183.29 | 182.94(-0.05) | 183.18(0.04) | 182.97(-0.06) | 182.31 | 0.2 | | 6 | 30(-1) | 0 | [-3] | [-2] | [-8] | -4 | 2 | RG | -0.6 | Wait | | (-4) | -3 | -14 | -4 | -20 | -0.5,59 | 49 | | 4 | Nov/21 | 9 | 181.63 | 183.29 | 183.03(-0.05) | 183.1(0.01) | 183.08(-0.13) | 182.76 | 0.3 | | 6 | 31(-1) | -10 | [-3] | [-6] | [-10] | 11 | 6 | DT | -0.3 | OpenShort? | | (-3) | -7 | -27 | 1 | -19 | -0.2,66 | 49 | | 5 | Nov/18 | 15 | 181.2 | 183.01 | 183.13(-0.05) | 183.08(0.09) | 183.31(-0.07) | 183.62 | 0.6 | | 7 | 32(0.4) | 30 | [-3] | [-0] | [7] | 28 | 60 | UR | 0.3 | SmallShort? | | (-2) | -4 | 18 | 4 | 3 | 0.4,68 | 50 | | | | |
| 6 | Nov/18 | 14 | 181.2 | 183.01 | 183.22(-0.13) | 182.91(0.1) | 183.43(-0.13) | 183.03 | 0.4 | | 7 | 32(-7.8) | -10 | [-7] | [-4] | [-3] | 9 | 80 | DT | -0.3 | OpenShort | | (-4) | -7 | 0 | -5 | -20 | -0.1,61 | 50 | | 7 | Nov/18 | 13 | 181.2 | 183.01 | 183.46(-0.13) | 182.72(0.09) | 183.66(0.15) | 183.03 | 0.4 | | 7 | 40(-5.2) | 5 | [-7] | [10] | [-1] | 7 | 136 | RG | -0.4 | Wait | | (-8) | 8 | -3 | 1 | -6 | -0.3,64 | 50 | | 8 | Nov/18 | 12 | 181.2 | 183.01 | 183.69(-0.12) | 182.55(0.12) | 183.39(0.14) | 183.13 | 0.5 | | 7 | 45(-4.1) | 5 | [-6] | [11] | [-5] | 17 | 113 | RG | -0.1 | Wait | | (-7) | 7 | -19 | 11 | -3 | -0.3,74 | 50 | | 9 | Nov/18 | 11 | 181.2 | 183.01 | 183.91(-0.14) | 182.34(-0.02) | 183.13(0.14) | 183.73 | 0.6 | | 7 | 49(-6) | 10 | [-7] | [7] | [4] | 23 | 151 | UR | 0.3 | SmallShort | | (-6) | 7 | -15 | 28 | 20 | -0.1,75 | 50 | | 10 | Nov/18 | 10 | 181.2 | 183.01 | 184.16(-0.12) | 182.37(0.01) | 182.88(0.28) | 184.22 | 0.7 | | 7 | 55(-5) | 35 | [-6] | [15] | [11] | 5 | 177 | UR | 0.6 | SmallShort | | (-7) | 15 | 3 | 23 | 20 | 0,55 | 50 | | | | |
| 11 | Nov/18 | 9 | 181.2 | 183.01 | 184.38(-0.13) | 182.35(-0.02) | 182.37(0.32) | 184.12 | 0.7 | | 7 | 60(-3.9) | 50 | [-7] | [16] | [33] | -17 | 185 | UR | 0.7 | SmallShort? | | (-8) | 17 | 74 | 15 | 20 | -0.1,36 | 50 | | 12 | Nov/17 | 15 | 180.67 | 182.53 | 184.62(-0.16) | 182.39(-0.16) | 181.79(0.04) | 181.74 | 0.2 | | 7 | 64(8.1) | 15 | [-8] | [-2] | [1] | -61 | -4 | RG | -0 | Wait? | | (-11) | 2 | -2 | 5 | 11 | -1.1,17 | 49 | | 13 | Nov/17 | 14 | 180.67 | 182.53 | 184.91(-0.11) | 182.69(-0.15) | 181.71(0.08) | 181.81 | 0.2 | | 7 | 56(1.9) | 25 | [-6] | [1] | [-5] | -65 | -50 | RG | 0 | Wait | | (-10) | 4 | -18 | 9 | -6 | -1.2,15 | 49 | | 14 | Nov/17 | 13 | 180.67 | 182.53 | 185.12(-0.12) | 182.96(-0.1) | 181.56(-0.15) | 182.4 | 0.4 | | 7 | 54(0.9) | 30 | [-6] | [-10] | [7] | -63 | -72 | RG | 0.3 | Wait | | (-6) | -8 | 15 | 12 | 4 | -1,12 | 49 | | 15 | Nov/17 | 12 | 180.67 | 182.53 | 185.34(-0.14) | 183.15(-0.2) | 181.83(-0.26) | 181.91 | 0.3 | | 7 | 53(2) | 25 | [-7] | [-19] | [10] | -76 | -121 | RG | 0 | Wait | | (-8) | -14 | 25 | 13 | -5 | -1.3,7 | 49 | | | | |
| 16 | Nov/17 | 11 | 180.67 | 182.53 | 185.6(-0.15) | 183.52(-0.37) | 182.31(-0.38) | 181.1 | 0.1 | | 7 | 51(5) | -15 | [-8] | [-29] | [-5] | -92 | -189 | DT | -0.5 | OpenShort | | (-10) | -20 | -9 | -1 | -16 | -1.8,3 | 49 | | 17 | Nov/17 | 10 | 180.67 | 182.53 | 185.87(-0.12) | 184.21(-0.34) | 183(-0.38) | 181.39 | 0.1 | | 7 | 46(5.5) | 5 | [-6] | [-28] | [1] | -98 | -215 | BT | -0.7 | OpenLong | | (-7) | -20 | 14 | -5 | -20 | -2,2 | 49 | | 18 | Nov/17 | 9 | 180.67 | 182.53 | 186.09(-0.14) | 184.83(-0.35) | 183.69(-0.37) | 180.94 | 0.1 | | 7 | 40(7.8) | -25 | [-7] | [-28] | [-38] | -115 | -236 | DT | -1.4 | HoldShort? | | (-7) | -19 | -92 | -9 | -20 | -2.6,0 | 49 | | 19 | Nov/16 | 15 | 180.05 | 181.97 | 186.36(-0.03) | 185.48(-0.25) | 184.37(-0.05) | 183.94 | 0.8 | | 8 | 33(3.3) | 30 | [-2] | [-7] | [-4] | -88 | -112 | RG | -0.3 | Wait? | | (-5) | -3 | -11 | -2 | -2 | -1.5,0 | 57 | | 20 | Nov/16 | 14 | 180.05 | 181.97 | 186.42(-0.08) | 185.95(-0.25) | 184.47(-0.15) | 184.29 | 0.8 | | 8 | 29(1.8) | 15 | [-4] | [-13] | [-1] | -82 | -69 | RG | -0.1 | Wait | | (-2) | -8 | -2 | 4 | -13 | -1.4,3 | 57 | | | | |
| 21 | Nov/16 | 13 | 180.05 | 181.97 | 186.57(-0.08) | 186.42(-0.22) | 184.75(-0.36) | 184.36 | 0.8 | | 8 | 28(1.4) | -5 | [-4] | [-23] | [-7] | -87 | -129 | RG | -0.3 | Wait | | (-4) | -19 | -14 | -4 | -20 | -1.6,3 | 57 | | 22 | Nov/16 | 12 | 180.05 | 181.97 | 186.72(-0.05) | 186.84(-0.15) | 185.42(-0.29) | 184.8 | 0.9 | | 8 | 26(1.3) | 20 | [-3] | [-17] | [-2] | -82 | -121 | RG | -0.5 | Wait | | (-4) | -15 | 11 | -13 | -20 | -1.4,3 | 57 | | 23 | Nov/16 | 11 | 180.05 | 181.97 | 186.82(-0.05) | 187.13(-0.08) | 185.96(-0.34) | 184.45 | 0.9 | | 8 | 25(2.4) | -0 | [-3] | [-18] | [-14] | -94 | -162 | RG | -1.2 | SmallLong | | (-4) | -18 | -2 | -42 | -20 | -1.9,4 | 57 | | 24 | Nov/16 | 10 | 180.05 | 181.97 | 186.91(-0.07) | 187.28(-0.15) | 186.59(-0.5) | 184.5 | 0.9 | | 8 | 22(3.1) | -15 | [-4] | [-29] | [-23] | -75 | -181 | DT | -1.8 | OpenShort | | (-3) | -26 | -33 | -38 | -20 | -2.1,28 | 57 | | 25 | Nov/16 | 9 | 180.05 | 181.97 | 187.04(-0.06) | 187.56(-0.06) | 187.52(-0.3) | 185.57 | 1.1 | | 8 | 19(0) | -15 | [-3] | [-16] | [-32] | -42 | -94 | DT | -2 | OpenShort? | | (-2) | -16 | -67 | -31 | -20 | -1.5,46 | 57 | | | | |
| 26 | Nov/15 | 15 | 179.41 | 181.3 | 187.15(0.03) | 187.68(0.09) | 188.08(-0.08) | 187.79 | 1.6 | | 8 | 19(0.1) | 45 | [2] | [0] | [-2] | 32 | -18 | DR | -0.3 | OpenShort? | | (-1) | -4 | 7 | -19 | -12 | 0.6,67 | 61 | | 27 | Nov/15 | 14 | 179.41 | 181.3 | 187.1(0.06) | 187.52(0.09) | 188.24(-0.03) | 187.55 | 1.6 | | 8 | 19(-1.8) | 50 | [3] | [3] | [-4] | 39 | -42 | CR | -0.7 | HoldShort | | (1) | -2 | 1 | -17 | -20 | 0.5,76 | 61 | | 28 | Nov/15 | 13 | 179.41 | 181.3 | 186.99(0.09) | 187.35(0.05) | 188.3(0.17) | 187.54 | 1.6 | | 8 | 21(-2.2) | 50 | [5] | [13] | [-13] | 51 | -14 | CR | -0.7 | HoldShort | | (4) | 9 | -36 | -5 | -3 | 0.5,88 | 61 | | 29 | Nov/15 | 12 | 179.41 | 181.3 | 186.83(0.12) | 187.25(0.19) | 187.98(0.21) | 188.74 | 1.8 | | 8 | 23(-1) | 50 | [6] | [19] | [3] | 89 | 36 | UT | 0.6 | HoldLong | | (7) | 11 | -2 | 16 | 16 | 1.6,99 | 61 | | 30 | Nov/15 | 11 | 179.41 | 181.3 | 186.6(0.13) | 186.89(0.1) | 187.59(0.17) | 188.8 | 1.8 | | 8 | 24(-0.5) | 50 | [7] | [15] | [10] | 89 | 39 | UT | 1 | HoldLong | | (7) | 9 | 4 | 28 | 20 | 1.8,94 | 61 | | | | |
| 31 | Nov/15 | 10 | 179.41 | 181.3 | 186.36(0.11) | 186.71(0.07) | 187.28(0.29) | 188.67 | 1.8 | | 8 | 25(1.7) | 50 | [6] | [20] | [17] | 65 | 85 | UT | 1.1 | OpenLong | | (7) | 15 | 29 | 12 | 20 | 1.8,70 | 61 | | 32 | Nov/15 | 9 | 179.41 | 181.3 | 186.15(0.09) | 186.58(0.04) | 186.74(0.18) | 187.69 | 1.6 | | 8 | 23(-1) | 50 | [5] | [14] | [20] | 41 | 38 | UT | 0.8 | OpenLong? | | (5) | 9 | 52 | 5 | 20 | 1.3,58 | 61 | | 33 | Nov/14 | 15 | 178.72 | 180.8 | 185.98(0.09) | 186.51(-0.02) | 186.41(-0.06) | 185.98 | 1.5 | | 8 | 24(-4.8) | 50 | [5] | [-1] | [-11] | 5 | -97 | DR | -0.4 | OpenShort? | | (3) | -3 | -27 | -3 | -16 | 0,55 | 60 | | 34 | Nov/14 | 14 | 178.72 | 180.8 | 185.82(0.32) | 186.55(0.02) | 186.53(0.19) | 186.85 | 1.6 | | 8 | 29(-26.5) | 50 | [17] | [16] | [-2] | 30 | -193 | CR | 0.2 | HoldShort | | (7) | 10 | -11 | 7 | 10 | 0.7,62 | 60 | | 35 | Nov/14 | 13 | 178.72 | 180.8 | 185.22(0.32) | 186.51(-0.05) | 186.17(0.02) | 187.23 | 1.7 | | 8 | 55(-13.7) | 50 | [17] | [5] | [13] | 25 | -182 | UT | 0.4 | OpenLong | | (20) | 1 | 31 | -3 | 20 | 0.7,57 | 60 | | | | |
| 36 | Nov/14 | 12 | 178.72 | 180.8 | 184.63(0.27) | 186.61(-0.04) | 186.14(-0.15) | 186.22 | 1.5 | | 8 | 69(-8.8) | 50 | [14] | [-4] | [3] | 15 | -197 | RG | 0 | Wait | | (18) | -8 | 14 | -7 | -7 | 0.5,52 | 60 | | 37 | Nov/14 | 11 | 178.72 | 180.8 | 184.14(0.23) | 186.69(0.04) | 186.42(-0.1) | 185.76 | 1.4 | | 8 | 78(-5.4) | 50 | [12] | [-0] | [-14] | 10 | -147 | DR | -0.2 | OpenShort | | (15) | -5 | -24 | -17 | -20 | 0.4,50 | 60 | | 38 | Nov/14 | 10 | 178.72 | 180.8 | 183.71(0.25) | 186.61(0.12) | 186.61(0.05) | 186.55 | 1.6 | | 8 | 83(-2.9) | 50 | [13] | [10] | [10] | 34 | -73 | UT | -0 | OpenLong | | (15) | 3 | 41 | -12 | -20 | 0.7,66 | 60 | | 39 | Nov/14 | 9 | 178.72 | 180.8 | 183.25(0.2) | 186.39(0.04) | 186.51(-0.18) | 185.19 | 1.3 | | 8 | 86(-3.2) | 35 | [11] | [-5] | [-25] | 35 | -118 | DR | -0.3 | OpenShort? | | (12) | -10 | -55 | -10 | -20 | 0.5,72 | 60 | | 40 | Nov/11 | 15 | 178.08 | 180.58 | 182.88(0.27) | 186.31(0.17) | 186.84(-0.13) | 187 | 1.7 | | 10 | 89(4.6) | 50 | [14] | [3] | [-7] | 60 | -52 | CR | 0 | HoldShort? | | (15) | -7 | -18 | -3 | -7 | 0.9,87 | 69 | | | | |
| 41 | Nov/11 | 14 | 178.08 | 180.58 | 182.39(0.23) | 185.99(0.15) | 187.08(0.07) | 187.59 | 1.8 | | 10 | 85(2.4) | 50 | [12] | [13] | [10] | 70 | 93 | UT | 0.1 | OpenLong | | (17) | 4 | 25 | -3 | 20 | 1.2,90 | 69 | | 42 | Nov/11 | 13 | 178.08 | 180.58 | 181.98(0.21) | 185.71(0.14) | 186.95(0.18) | 186.76 | 1.6 | | 10 | 82(1.6) | 50 | [11] | [18] | [4] | 65 | 108 | UT | -0 | OpenLong | | (12) | 9 | 15 | -10 | 6 | 1.1,87 | 69 | | 43 | Nov/11 | 12 | 178.08 | 180.58 | 181.59(0.18) | 185.45(0.19) | 186.62(0.18) | 186.27 | 1.6 | | 10 | 81(2.3) | 50 | [9] | [19] | [-5] | 69 | 134 | CR | -0.1 | HoldShort | | (12) | 9 | -10 | -8 | -7 | 1.1,91 | 69 | | 44 | Nov/11 | 11 | 178.08 | 180.58 | 181.27(0.15) | 185.09(0.63) | 186.28(0.26) | 186.6 | 1.6 | | 10 | 78(3.5) | 50 | [8] | [34] | [-22] | 79 | 212 | CR | 0.1 | OpenShort | | (11) | 14 | -50 | -1 | -20 | 1.3,96 | 69 | | 45 | Nov/11 | 10 | 178.08 | 180.58 | 180.99(0.19) | 183.93(0.71) | 185.79(0.5) | 188.25 | 1.9 | | 10 | 75(7.4) | 50 | [10] | [49] | [15] | 95 | 340 | UT | 0.6 | OpenLong | | (12) | 26 | 40 | 4 | 17 | 1.8,100 | 69 | | | | |
| 46 | Nov/11 | 9 | 178.08 | 180.58 | 180.64(0.18) | 182.63(0.57) | 184.86(0.21) | 186.92 | 1.7 | | 10 | 68(5.3) | 50 | [9] | [30] | [23] | 94 | 231 | UT | 0.6 | OpenLong? | | (9) | 11 | 57 | 4 | 20 | 1.8,99 | 69 | | 47 | Nov/10 | 15 | 177.09 | 180.1 | 180.31(0.17) | 181.59(0.44) | 184.48(0.11) | 185.06 | 1.6 | | 11 | 62(-0.4) | 50 | [9] | [22] | [8] | 82 | 127 | UT | 0.2 | HoldLong? | | (8) | 6 | 16 | -2 | 20 | 1.4,97 | 68 | | 48 | Nov/10 | 14 | 177.09 | 180.1 | 180.01(0.13) | 180.8(0.39) | 184.27(0.2) | 184.52 | 1.5 | | 11 | 63(3.7) | 50 | [7] | [25] | [13] | 82 | 176 | UT | 0.1 | OpenLong | | (9) | 11 | 11 | 27 | 20 | 1.5,94 | 68 | | 49 | Nov/10 | 13 | 177.09 | 180.1 | 179.77(0.12) | 180.1(0.36) | 183.9(0.99) | 184.15 | 1.4 | | 11 | 59(3.3) | 50 | [6] | [65] | [14] | 83 | 359 | UT | 0.1 | OpenLong | | (7) | 52 | 8 | 28 | 20 | 1.5,95 | 68 | | 50 | Nov/10 | 12 | 177.09 | 180.1 | 179.56(0.16) | 179.46(0.38) | 182.1(0.95) | 183.89 | 1.4 | | 11 | 56(4) | 50 | [8] | [64] | [3] | 87 | 311 | UT | 0.7 | OpenLong | | (7) | 50 | -28 | 29 | 20 | 1.6,97 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|