|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $41.7700 One month high (close): $44.0300
INDA Daily Change: -0.68% Daily StdDev 1.16% INDA EMA_5_Trend: -0.39% 10Minute StdDev: $0.1272
Latest Price : $42.64(-0.68%) | Tue. Nov 22, 2022($0.1) Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.2) Wed. Nov 16, 2022($0.3) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($0.4)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.3
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 12 | 42.84 | 43.3 | 42.87(-0.07) | 42.8(-0.07) | 42.71(-0.12) | 42.62 | -0.3 | | 7 | 20(0.1) | -5 | [-6] | [-15] | [-3] | -92 | -23 | RG | -0.7 | Wait | | (-6) | -10 | -2 | -3 | -20 | -1.8,3 | 54 | Sample size 50 Avg positive next hour return: 0.15%(38%) Avg negative next hour return: -0.17%(62%)
Daily Trend: %
Up Forces: 42.84(daily_ema_20 0.52%)
Down Forces:
Support Levels:
Resistance Levels: 42.8(hourly_sma_10 0.42%) 42.87(hourly_sma_20 0.59%) 43.3(weak_daily_ema_10 1.6%)
|
| | | 2 | Nov/21 | 11 | 42.84 | 43.3 | 42.9(-0.05) | 42.83(-0.07) | 42.76(-0.12) | 42.63 | -0.3 | | 7 | 20(0.4) | -5 | [-4] | [-15] | [-9] | -97 | -41 | RG | -1 | SmallLong | | (-5) | -10 | -11 | -30 | -7 | -2,3 | 54 | | 3 | Nov/21 | 10 | 42.84 | 43.3 | 42.92(-0.07) | 42.86(-0.05) | 42.81(-0.07) | 42.68 | -0.2 | | 7 | 19(0.1) | 0 | [-6] | [-10] | [-1] | -76 | -11 | RG | -1 | SmallLong | | (-6) | -6 | 6 | -10 | -19 | -1.8,19 | 54 | | 4 | Nov/21 | 9 | 42.84 | 43.3 | 42.95(-0.05) | 42.88(-0.09) | 42.84(-0.14) | 42.65 | -0.3 | | 7 | 19(2.3) | -25 | [-4] | [-18] | [-25] | -82 | -56 | DT | -1.4 | OpenShort? | | (-5) | -12 | -64 | -13 | -20 | -2.3,26 | 54 | | 5 | Nov/18 | 15 | 42.8 | 43.35 | 42.97(-0.05) | 42.88(0) | 42.84(0) | 42.95 | 0.2 | | 9 | 17(-1) | 25 | [-4] | [-1] | [6] | -7 | 47 | RG | 0.4 | Wait? | | (-5) | 0 | 13 | 13 | 0 | -0.2,48 | 58 | | | | |
| 6 | Nov/18 | 14 | 42.8 | 43.35 | 42.99(-0.09) | 42.88(0) | 42.84(0) | 42.89 | 0.1 | | 9 | 18(-9.3) | -5 | [-8] | [-2] | [-2] | -45 | 64 | RG | -0.1 | Wait | | (-2) | 0 | -2 | -2 | -12 | -0.8,25 | 58 | | 7 | Nov/18 | 13 | 42.8 | 43.35 | 43.03(-0.07) | 42.92(0.02) | 42.9(-0.02) | 42.9 | 0.1 | | 9 | 27(-5.5) | 25 | [-6] | [-2] | [3] | -42 | 31 | RG | 0 | Wait | | (-8) | -2 | 8 | -1 | 2 | -0.7,26 | 58 | | 8 | Nov/18 | 12 | 42.8 | 43.35 | 43.06(-0.09) | 42.91(0.02) | 42.91(-0.05) | 42.86 | 0.1 | | 9 | 33(-3.9) | 0 | [-8] | [-5] | [-4] | -45 | 22 | RG | -0.2 | Wait | | (-11) | -4 | -8 | 1 | -12 | -0.9,28 | 58 | | 9 | Nov/18 | 11 | 42.8 | 43.35 | 43.1(-0.12) | 42.9(-0.07) | 42.93(-0.02) | 42.9 | 0.1 | | 9 | 37(-5.5) | -5 | [-10] | [-7] | [-1] | -38 | 58 | RG | -0.1 | Wait | | (-8) | -2 | -6 | 4 | 7 | -0.8,32 | 58 | | 10 | Nov/18 | 10 | 42.8 | 43.35 | 43.15(-0.12) | 42.93(-0.02) | 42.94(-0.02) | 42.93 | 0.2 | | 9 | 42(-4.7) | 0 | [-10] | [-5] | [2] | -40 | 58 | RG | -0 | Wait | | (-8) | -2 | 0 | 5 | 9 | -0.7,28 | 58 | | | | |
| 11 | Nov/18 | 9 | 42.8 | 43.35 | 43.2(-0.12) | 42.94(-0.07) | 42.95(0.05) | 42.93 | 0.2 | | 9 | 47(-3.7) | 0 | [-10] | [-1] | [1] | -47 | 64 | RG | -0.1 | Wait? | | (-11) | 4 | -2 | 4 | 7 | -0.8,23 | 58 | | 12 | Nov/17 | 15 | 42.75 | 43.37 | 43.25(-0.12) | 42.97(-0.05) | 42.93(0.05) | 42.94 | 0.2 | | 12 | 51(1.2) | 15 | [-10] | [1] | [2] | -50 | 54 | UR | 0 | SmallShort? | | (-11) | 4 | 0 | 7 | 9 | -0.9,23 | 58 | | 13 | Nov/17 | 14 | 42.75 | 43.37 | 43.3(-0.07) | 42.99(-0.05) | 42.91(0.07) | 42.94 | 0.2 | | 12 | 49(0.6) | 30 | [-6] | [4] | [-2] | -56 | 2 | RG | 0.1 | Wait | | (-13) | 6 | -8 | 10 | -5 | -0.9,17 | 58 | | 14 | Nov/17 | 13 | 42.75 | 43.37 | 43.33(-0.09) | 43.01(-0.05) | 42.88(-0.07) | 42.98 | 0.3 | | 12 | 49(0.2) | 25 | [-8] | [-9] | [5] | -60 | -12 | RG | 0.3 | Wait | | (-6) | -6 | 6 | 11 | 7 | -0.9,13 | 58 | | 15 | Nov/17 | 12 | 42.75 | 43.37 | 43.37(-0.07) | 43.03(-0.05) | 42.91(-0.07) | 42.95 | 0.3 | | 12 | 49(0.7) | 50 | [-6] | [-8] | [9] | -70 | -51 | RG | 0.1 | Wait | | (-8) | -6 | 21 | 11 | 7 | -1.1,8 | 58 | | | | |
| 16 | Nov/17 | 11 | 42.75 | 43.37 | 43.4(-0.09) | 43.05(-0.21) | 42.94(-0.14) | 42.85 | 0.1 | | 12 | 48(2.7) | 20 | [-8] | [-21] | [2] | -85 | -79 | RG | -0.2 | Wait | | (-8) | -12 | 5 | -0 | 7 | -1.5,3 | 58 | | 17 | Nov/17 | 10 | 42.75 | 43.37 | 43.44(-0.09) | 43.14(-0.19) | 43(-0.14) | 42.83 | 0.1 | | 12 | 45(3.2) | 15 | [-8] | [-20] | [0] | -92 | -89 | RG | -0.5 | Wait | | (-10) | -12 | 6 | -1 | -19 | -1.7,1 | 58 | | 18 | Nov/17 | 9 | 42.75 | 43.37 | 43.48(-0.11) | 43.22(-0.18) | 43.06(-0.19) | 42.8 | 0.1 | | 12 | 42(5) | -20 | [-9] | [-25] | [-25] | -103 | -101 | DT | -0.8 | HoldShort? | | (-8) | -16 | -68 | -4 | -20 | -2.1,0 | 58 | | 19 | Nov/16 | 15 | 42.67 | 43.31 | 43.53(-0.02) | 43.3(-0.18) | 43.06(0) | 43.12 | 0.5 | | 14 | 37(5.7) | 50 | [-2] | [-6] | [2] | -84 | -72 | RG | -0.1 | Wait? | | (-6) | 0 | 2 | 3 | 9 | -1.4,1 | 63 | | 20 | Nov/16 | 14 | 42.67 | 43.31 | 43.54(-0.09) | 43.38(-0.16) | 43.14(-0.07) | 43.11 | 0.5 | | 14 | 31(0.4) | 5 | [-8] | [-12] | [-3] | -88 | -32 | RG | -0.1 | Wait | | (-2) | -6 | -8 | 4 | -5 | -1.5,0 | 63 | | | | |
| 21 | Nov/16 | 13 | 42.67 | 43.31 | 43.58(-0.09) | 43.45(-0.18) | 43.17(-0.23) | 43.15 | 0.5 | | 14 | 31(0.6) | 0 | [-8] | [-27] | [-1] | -90 | -69 | RG | -0.1 | Wait | | (-10) | -20 | 0 | 2 | -19 | -1.6,0 | 63 | | 22 | Nov/16 | 12 | 42.67 | 43.31 | 43.62(-0.09) | 43.53(-0.18) | 43.27(-0.23) | 43.15 | 0.5 | | 14 | 30(1.6) | -5 | [-8] | [-27] | [-2] | -93 | -79 | RG | -0.4 | Wait | | (-8) | -20 | 0 | -1 | -19 | -1.7,0 | 63 | | 23 | Nov/16 | 11 | 42.67 | 43.31 | 43.66(-0.09) | 43.61(-0.11) | 43.37(-0.23) | 43.15 | 0.5 | | 14 | 29(3) | 0 | [-8] | [-24] | [-8] | -100 | -89 | RG | -0.9 | SmallLong | | (-8) | -20 | 0 | -26 | -20 | -2,0 | 63 | | 24 | Nov/16 | 10 | 42.67 | 43.31 | 43.7(-0.09) | 43.66(-0.11) | 43.47(-0.32) | 43.15 | 0.5 | | 14 | 26(4.2) | -15 | [-8] | [-32] | [-14] | -95 | -120 | DT | -1.4 | OpenShort | | (-8) | -27 | -17 | -26 | -20 | -2.4,15 | 63 | | 25 | Nov/16 | 9 | 42.67 | 43.31 | 43.74(-0.07) | 43.71(-0.11) | 43.61(-0.3) | 43.23 | 0.6 | | 14 | 21(3.9) | -5 | [-6] | [-29] | [-42] | -89 | -124 | RG | -2 | SmallLong? | | (-6) | -26 | -95 | -29 | -20 | -2.7,29 | 63 | | | | |
| 26 | Nov/15 | 15 | 42.56 | 43.21 | 43.74(0) | 43.76(0.02) | 43.74(-0.09) | 43.68 | 1.2 | | 15 | 18(0.7) | 45 | [0] | [-4] | [-1] | -21 | -41 | DR | -0.4 | OpenShort? | | (-2) | -8 | 8 | -20 | -11 | -0.6,44 | 62 | | 27 | Nov/15 | 14 | 42.56 | 43.21 | 43.77(-0.05) | 43.76(0) | 43.78(-0.16) | 43.64 | 1.2 | | 15 | 17(0) | 5 | [-4] | [-12] | [-7] | -16 | -20 | RG | -0.9 | SmallLong | | (-2) | -14 | -6 | -23 | -11 | -0.8,54 | 62 | | 28 | Nov/15 | 13 | 42.56 | 43.21 | 43.79(-0.02) | 43.76(0) | 43.85(0.02) | 43.67 | 1.2 | | 15 | 17(0.2) | 20 | [-2] | [4] | [-15] | -3 | -7 | RG | -1.2 | SmallLong | | (-5) | 2 | -36 | -15 | -11 | -0.8,67 | 62 | | 29 | Nov/15 | 12 | 42.56 | 43.21 | 43.8(0.02) | 43.75(0.11) | 43.84(0.07) | 43.84 | 1.4 | | 15 | 17(0) | 50 | [2] | [14] | [-4] | 39 | 8 | CR | 0 | HoldShort | | (0) | 6 | -8 | -2 | -16 | 0.3,81 | 62 | | 30 | Nov/15 | 11 | 42.56 | 43.21 | 43.8(0) | 43.7(-0.02) | 43.81(0.09) | 43.88 | 1.4 | | 15 | 17(0.1) | 50 | [0] | [10] | [7] | 54 | 42 | UR | 0.5 | SmallShort | | (2) | 8 | -2 | 30 | 20 | 0.6,89 | 62 | | | | |
| 31 | Nov/15 | 10 | 42.56 | 43.21 | 43.8(0) | 43.71(-0.02) | 43.77(0.11) | 43.89 | 1.4 | | 15 | 17(0) | 50 | [0] | [12] | [0] | 41 | 46 | UT | 0.8 | OpenLong | | (2) | 10 | -18 | 20 | 20 | 0.7,73 | 62 | | 32 | Nov/15 | 9 | 42.56 | 43.21 | 43.79(0.02) | 43.71(0) | 43.72(0.16) | 43.98 | 1.5 | | 15 | 17(0.9) | 50 | [2] | [17] | [32] | 44 | 60 | UT | 1.7 | OpenLong? | | (0) | 14 | 78 | 19 | 20 | 1.3,61 | 62 | | 33 | Nov/14 | 15 | 42.43 | 43.08 | 43.78(0.02) | 43.72(-0.07) | 43.72(0) | 43.61 | 1.3 | | 14 | 16(-0.1) | 50 | [2] | [0] | [-7] | -36 | -59 | DR | -0.3 | OpenShort? | | (0) | 0 | -15 | -7 | -7 | -1.2,44 | 64 | | 34 | Nov/14 | 14 | 42.43 | 43.08 | 43.77(0.09) | 43.75(-0.02) | 43.65(0.11) | 43.68 | 1.4 | | 14 | 16(-10.9) | 50 | [8] | [13] | [-0] | -20 | -79 | UT | 0.2 | OpenLong | | (0) | 10 | -2 | 2 | -2 | -0.6,45 | 64 | | 35 | Nov/14 | 13 | 42.43 | 43.08 | 43.73(0.09) | 43.76(-0.05) | 43.6(-0.14) | 43.69 | 1.4 | | 14 | 27(-6.6) | 50 | [8] | [-10] | [3] | -13 | -128 | RG | 0.4 | Wait | | (8) | -12 | 13 | -3 | -5 | -0.2,42 | 64 | | | | |
| 36 | Nov/14 | 12 | 42.43 | 43.08 | 43.69(0.07) | 43.78(-0.05) | 43.66(-0.16) | 43.63 | 1.3 | | 14 | 33(-4.2) | 50 | [6] | [-12] | [-3] | -16 | -114 | DR | -0.1 | OpenShort | | (8) | -14 | 0 | -7 | -18 | -0.2,39 | 64 | | 37 | Nov/14 | 11 | 42.43 | 43.08 | 43.66(0.07) | 43.8(-0.07) | 43.73(-0.14) | 43.63 | 1.3 | | 14 | 37(-2.9) | 50 | [6] | [-11] | [-6] | -27 | -108 | DR | -0.3 | OpenShort | | (8) | -12 | 0 | -33 | -7 | -0.1,26 | 64 | | 38 | Nov/14 | 10 | 42.43 | 43.08 | 43.63(0.07) | 43.83(-0.05) | 43.79(-0.11) | 43.63 | 1.3 | | 14 | 40(-2) | 50 | [6] | [-7] | [8] | -4 | -92 | RG | -0.4 | Wait | | (6) | -10 | 44 | -27 | -20 | 0,46 | 64 | | 39 | Nov/14 | 9 | 42.43 | 43.08 | 43.6(0.02) | 43.85(-0.07) | 43.84(-0.18) | 43.42 | 1.1 | | 14 | 42(-1.6) | 20 | [2] | [-15] | [-46] | 4 | -101 | DR | -1.1 | OpenShort? | | (5) | -16 | -115 | -23 | -20 | -0.5,66 | 64 | | 40 | Nov/11 | 15 | 42.32 | 42.96 | 43.59(0.11) | 43.88(0.05) | 43.92(0.02) | 43.97 | 1.7 | | 17 | 44(1.6) | 50 | [10] | [10] | [0] | 72 | -9 | UT | 0.1 | OpenLong? | | (8) | 2 | -2 | 1 | 5 | 0.9,99 | 70 | | | | |
| 41 | Nov/11 | 14 | 42.32 | 42.96 | 43.54(0.07) | 43.86(0.02) | 43.91(0.09) | 43.98 | 1.7 | | 17 | 42(1.2) | 50 | [6] | [14] | [3] | 76 | 55 | UT | 0.2 | OpenLong | | (10) | 8 | 5 | 3 | 14 | 1.1,98 | 70 | | 42 | Nov/11 | 13 | 42.32 | 42.96 | 43.51(0.07) | 43.85(0.05) | 43.87(0.02) | 43.96 | 1.7 | | 17 | 41(1.3) | 50 | [6] | [10] | [7] | 73 | 39 | UT | 0.2 | OpenLong | | (6) | 2 | 21 | -2 | 5 | 1.1,95 | 70 | | 43 | Nov/11 | 12 | 42.32 | 42.96 | 43.48(0.05) | 43.83(0.07) | 43.87(0) | 43.86 | 1.6 | | 17 | 40(0.9) | 50 | [4] | [8] | [1] | 69 | 43 | UT | 0 | OpenLong | | (6) | 0 | 5 | -1 | -7 | 1,94 | 70 | | 44 | Nov/11 | 11 | 42.32 | 42.96 | 43.46(0.05) | 43.8(0.21) | 43.86(0.02) | 43.84 | 1.6 | | 17 | 39(1.1) | 50 | [4] | [16] | [-10] | 67 | 48 | CR | -0.1 | HoldShort | | (5) | 2 | -17 | -7 | -20 | 1,92 | 70 | | 45 | Nov/11 | 10 | 42.32 | 42.96 | 43.44(0.05) | 43.71(0.25) | 43.85(0.09) | 43.92 | 1.6 | | 17 | 38(1.8) | 50 | [4] | [24] | [8] | 78 | 84 | UT | 0.2 | OpenLong | | (5) | 8 | 28 | -1 | -16 | 1.3,95 | 70 | | | | |
| 46 | Nov/11 | 9 | 42.32 | 42.96 | 43.42(0.05) | 43.6(0.18) | 43.81(-0.05) | 43.79 | 1.5 | | 17 | 36(0.9) | 50 | [4] | [9] | [-11] | 73 | 31 | CR | -0.1 | HoldShort? | | (2) | -4 | -29 | -3 | -5 | 1.1,95 | 70 | | 47 | Nov/10 | 15 | 42.13 | 42.78 | 43.4(0.07) | 43.52(0.21) | 43.83(0.09) | 43.93 | 2 | | 16 | 35(0.4) | 50 | [6] | [23] | [9] | 87 | 75 | UT | 0.3 | HoldLong? | | (6) | 8 | 23 | -0 | 20 | 1.6,97 | 70 | | 48 | Nov/10 | 14 | 42.13 | 42.78 | 43.37(0.07) | 43.43(0.16) | 43.79(0.09) | 43.82 | 1.8 | | 16 | 35(1.5) | 50 | [6] | [21] | [9] | 80 | 55 | UT | 0.1 | OpenLong | | (6) | 8 | 10 | 27 | 16 | 1.4,95 | 70 | | 49 | Nov/10 | 13 | 42.13 | 42.78 | 43.34(0.07) | 43.36(0.16) | 43.75(0.41) | 43.77 | 1.8 | | 16 | 33(1.4) | 50 | [6] | [48] | [8] | 81 | 130 | UT | 0.1 | OpenLong | | (6) | 35 | 0 | 27 | 20 | 1.4,96 | 70 | | 50 | Nov/10 | 12 | 42.13 | 42.78 | 43.31(0.09) | 43.29(0.19) | 43.57(0.41) | 43.77 | 1.8 | | 16 | 32(1.9) | 50 | [8] | [50] | [2] | 88 | 121 | UT | 0.7 | OpenLong | | (8) | 35 | -15 | 29 | 20 | 1.6,98 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|