FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 21, 2022

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $13.9200 One month high (close): $17.7900

FGEN Daily Change: -4.26% Daily StdDev 4% FGEN EMA_5_Trend: -1.55% 10Minute StdDev: $0.4439

Latest Price : $13.92(-4.26%)

Tue. Nov 22, 2022($0.3) Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.1) Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($0.3)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.6%(68%) Avg negative next hour return: -0.53%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 21, 2022
1	Nov/21	12	15.82	14.9	14.7(-0.27)	14.52(-0.68)	14.17(-0.84)	14.06	-1.5	-17	31(2.7)	-50	[-7]	[-35]	[2]	-89	-382	DP	-0.3	OpenShort	(-6)	-21	10	13	-20	-1.8,6	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.52(hourly_sma_10 3.27%) 14.7(hourly_sma_20 4.55%) 14.9(daily_ema_10 5.97%) 15.82(daily_ema_20 12.52%)

2	Nov/21	11	15.82	14.9	14.74(-0.27)	14.62(-0.61)	14.29(-1.11)	14.01	-1.6	-17	28(4)	-50	[-7]	[-41]	[-11]	-103	-507	DT	-0.9	HoldShort	(-7)	-28	16	-8	-20	-2.2,2	30
3	Nov/21	10	15.82	14.9	14.78(-0.27)	14.71(-0.74)	14.45(-1.23)	13.93	-1.6	-17	24(6.9)	-50	[-7]	[-46]	[-39]	-125	-613	DT	-1.9	HoldShort	(-7)	-31	-50	-21	-20	-3,0	30
4	Nov/21	9	15.82	14.9	14.82(-0.2)	14.82(-0.6)	14.63(-1.08)	14.19	-1.4	-17	17(5.1)	-50	[-5]	[-40]	[-47]	-128	-495	DT	-2.2	HoldShort?	(-6)	-27	-88	-31	-20	-3.1,0	30
5	Nov/18	15	16	15.13	14.85(-0.07)	14.91(-0.27)	14.79(-0.54)	14.66	-1.3	-14	12(-0.3)	-50	[-2]	[-20]	[-12]	-78	-188	DT	-0.9	HoldShort?	(-2)	-14	-7	-27	-20	-1.3,5	42

6	Nov/18	14	16	15.13	14.86(-0.13)	14.95(-0.07)	14.87(-0.6)	14.7	-1.2	-14	13(0.6)	-50	[-3]	[-20]	[-20]	-63	-128	DT	-1.3	OpenShort	(-2)	-15	-13	-36	-20	-1.2,17	42
7	Nov/18	13	16	15.13	14.88(-0.07)	14.95(0)	14.96(-0.07)	14.77	-1.1	-14	12(-0.6)	-50	[-2]	[-5]	[-16]	-34	-19	DT	-1.5	OpenShort	(-2)	-2	-15	-27	-20	-0.9,39	42
8	Nov/18	12	16	15.13	14.89(-0.07)	14.96(0.07)	14.97(-0.2)	14.85	-1.1	-14	13(-0.7)	-50	[-2]	[-7]	[-16]	4	-8	DT	-0.9	OpenShort	(-2)	-5	-22	-15	-20	-0.3,61	42
9	Nov/18	11	16	15.13	14.9(-0.13)	14.95(0.13)	15(-0.2)	14.97	-1	-14	13(-2.4)	-50	[-3]	[-7]	[-5]	46	126	DT	-0.2	OpenShort	(-2)	-5	-15	10	-20	0.5,83	42
10	Nov/18	10	16	15.13	14.92(-0.07)	14.93(0.27)	15.03(0.07)	15.05	-0.9	-14	16(-1.8)	-50	[-2]	[2]	[-1]	47	174	RG	0.1	Wait	(-2)	2	-13	7	20	0.8,77	42

11	Nov/18	9	16	15.13	14.93(-0.13)	14.89(0.2)	15.02(0.4)	15.12	-0.8	-14	17(-2.5)	-25	[-3]	[9]	[20]	48	340	UR	0.5	SmallShort?	(-2)	10	42	9	20	1,73	42
12	Nov/17	15	16.1	15.29	14.95(-0.13)	14.86(0.13)	14.96(0.13)	14.89	-1.2	-11	20(-1.5)	-50	[-3]	[2]	[-6]	16	109	RG	-0.3	Wait?	(-6)	3	-18	8	-20	-0.3,73	39
13	Nov/17	14	16.1	15.29	14.97(-0.07)	14.84(0.13)	14.94(0.27)	14.99	-1.1	-11	21(-0.6)	-50	[-2]	[6]	[-2]	27	137	RG	0.2	Wait	(-2)	7	-22	27	13	0.1,74	39
14	Nov/17	13	16.1	15.29	14.98(0.07)	14.82(0.2)	14.9(0.54)	15.11	-1	-11	22(0.2)	5	[2]	[14]	[21]	22	148	RG	0.9	SmallShort	(-2)	14	17	28	20	0.6,57	39
15	Nov/17	12	16.1	15.29	14.98(0)	14.79(0.07)	14.82(0.41)	15.02	-1	-11	22(0)	-5	[0]	[9]	[23]	-8	125	UR	0.9	SmallShort	(0)	10	39	19	20	0.2,37	39

16	Nov/17	11	16.1	15.29	14.98(0)	14.78(-0.07)	14.82(0)	14.81	-1.3	-11	22(0.1)	-40	[0]	[-3]	[6]	-53	-110	DP	0.2	OpenShort	(-2)	0	6	7	20	-0.7,15	39
17	Nov/17	10	16.1	15.29	14.97(-0.07)	14.79(-0.2)	14.76(0.14)	14.78	-1.3	-11	22(0.5)	-45	[-2]	[-2]	[1]	-62	-32	DP	0.1	OpenShort	(0)	4	-2	5	14	-0.9,11	39
18	Nov/16	15	16.14	15.44	14.98(-0.2)	14.82(-0.2)	14.74(0.07)	14.79	-1.4	-10	21(-1.5)	-50	[-5]	[-4]	[7]	-66	73	DP	0.2	OpenShort?	(-2)	2	15	1	20	-0.9,7	42
19	Nov/16	14	16.14	15.44	15.01(-0.33)	14.85(-0.4)	14.73(-0.27)	14.71	-1.4	-10	23(-2.6)	-50	[-8]	[-16]	[3]	-74	40	DP	-0.1	OpenShort	(-7)	-7	-2	4	20	-1.3,9	42
20	Nov/16	13	16.14	15.44	15.06(-0.26)	14.91(-0.4)	14.77(-0.2)	14.72	-1.4	-10	25(-1.6)	-50	[-7]	[-14]	[-6]	-76	-38	DT	-0.2	HoldShort	(-9)	-5	-18	3	-7	-1.3,7	42

21	Nov/16	12	16.14	15.44	15.1(-0.26)	14.97(-0.4)	14.8(-0.13)	14.82	-1.3	-10	27(-0.9)	-50	[-7]	[-12]	[8]	-69	21	DP	0.1	OpenShort	(-7)	-3	24	1	-7	-1,6	42
22	Nov/16	11	16.14	15.44	15.14(-0.26)	15.03(-0.4)	14.82(-0.54)	14.69	-1.5	-10	28(0.4)	-50	[-7]	[-22]	[-9]	-87	-184	DT	-0.5	HoldShort	(-7)	-14	-7	-7	-20	-1.6,3	42
23	Nov/16	10	16.14	15.44	15.18(-0.33)	15.09(-0.33)	14.9(-0.53)	14.73	-1.4	-10	27(0)	-50	[-8]	[-22]	[-20]	-85	-118	DT	-0.6	HoldShort	(-9)	-13	-29	-8	-20	-1.6,5	42
24	Nov/16	9	16.14	15.44	15.23(-0.39)	15.14(-0.07)	14.98(-0.53)	14.89	-1.3	-10	27(-5)	-50	[-10]	[-19]	[-9]	-73	16	DT	-0.3	OpenShort?	(-7)	-13	0	-13	-20	-1.2,7	42
25	Nov/15	15	16.19	15.59	15.29(-0.46)	15.15(-0.07)	15.06(-0.53)	14.89	-1.3	-12	32(-4.1)	-50	[-12]	[-21]	[-9]	-65	41	DT	-0.5	OpenShort?	(-13)	-13	-2	-11	-20	-1.2,15	37

26	Nov/15	14	16.19	15.59	15.36(-0.39)	15.15(0)	15.14(-0.72)	14.9	-1.3	-12	37(-2.3)	-50	[-10]	[-24]	[-25]	-60	-107	DT	-0.7	OpenShort	(-11)	-18	-33	-15	-20	-1.3,23	37
27	Nov/15	13	16.19	15.59	15.42(-0.32)	15.16(0.13)	15.25(-0.13)	15.08	-1.1	-12	39(-2.5)	-50	[-8]	[-7]	[-5]	-34	45	DT	-0.4	OpenShort	(-11)	-3	-4	-5	-20	-0.9,39	37
28	Nov/15	12	16.19	15.59	15.47(-0.32)	15.14(-0.2)	15.27(-0.2)	15.1	-1.1	-12	41(0)	-50	[-8]	[-13]	[-15]	-32	11	DT	-0.4	OpenShort	(-9)	-5	-40	-3	-13	-0.9,41	37
29	Nov/15	11	16.19	15.59	15.52(-0.13)	15.17(-0.2)	15.3(0.39)	15.32	-0.9	-12	41(-0.2)	-35	[-3]	[3]	[12]	-16	81	UR	0	SmallShort	(-7)	10	0	11	20	-0.5,47	37
30	Nov/15	10	16.19	15.59	15.54(-0.19)	15.2(-0.26)	15.24(0.33)	15.32	-0.9	-12	42(-0.4)	-50	[-5]	[0]	[3]	-20	110	UR	0.2	SmallShort	(-4)	8	-20	13	20	-0.5,43	37

31	Nov/15	9	16.19	15.59	15.57(-0.13)	15.24(-0.07)	15.19(0.8)	15.43	-0.8	-12	42(-0.3)	-15	[-3]	[15]	[24]	-24	215	UR	0.6	SmallShort?	(-5)	20	38	18	20	-0.3,34	37
32	Nov/14	15	16.31	15.84	15.59(-0.13)	15.25(-0.2)	15.07(0.4)	15.22	-1.2	-8	42(-1.5)	-30	[-3]	[5]	[7]	-50	-29	UR	0.4	SmallShort?	(-5)	10	2	12	20	-0.9,23	38
33	Nov/14	14	16.31	15.84	15.59(0)	15.28(-0.33)	15.01(-0.13)	15.21	-1.2	-8	44(0.3)	-10	[0]	[-10]	[17]	-58	-289	DP	0.5	OpenShort	(-4)	-3	33	16	20	-1,17	38
34	Nov/14	13	16.31	15.84	15.61(-0.13)	15.33(-0.71)	15.03(-0.86)	15.03	-1.4	-8	43(2.4)	-50	[-3]	[-34]	[3]	-77	-446	DP	0	OpenShort	(-4)	-22	6	6	0	-1.4,8	38
35	Nov/14	12	16.31	15.84	15.63(-0.19)	15.44(-0.71)	15.16(-0.79)	15	-1.4	-8	41(2.4)	-50	[-5]	[-32]	[4]	-86	-407	DP	-0.4	OpenShort	(-4)	-20	28	-9	-20	-1.6,4	38

36	Nov/14	11	16.31	15.84	15.66(-0.19)	15.55(-0.83)	15.28(-0.97)	14.85	-1.6	-8	39(5.5)	-50	[-5]	[-38]	[-26]	-105	-567	DT	-1.2	HoldShort	(-5)	-25	-26	-25	-20	-2.2,0	38
37	Nov/14	10	16.31	15.84	15.69(-0.19)	15.68(-0.76)	15.43(-0.77)	14.99	-1.4	-8	33(4.5)	-50	[-5]	[-32]	[-38]	-95	-454	DT	-1.4	OpenShort	(-5)	-19	-63	-25	-20	-2.3,13	38
38	Nov/14	9	16.31	15.84	15.72(0.06)	15.8(-0.38)	15.55(-0.45)	15.34	-1	-8	29(-1)	-50	[2]	[-18]	[-29]	-59	-400	DR	-0.8	OpenShort?	(-2)	-11	-53	-15	-20	-1.4,26	38
39	Nov/11	15	16.41	15.97	15.71(0.38)	15.86(-0.06)	15.62(-0.57)	15.64	-0.9	-7	30(-12.7)	-5	[10]	[-15]	[-8]	-31	-519	DR	0.1	OpenShort?	(4)	-14	4	-14	-20	-0.3,27	42
40	Nov/11	14	16.41	15.97	15.65(0.45)	15.87(-0.25)	15.71(-0.76)	15.62	-0.9	-7	42(-14.6)	-5	[11]	[-22]	[-5]	-19	-608	DR	-0.2	OpenShort	(11)	-19	11	-20	-20	-0.1,34	42

41	Nov/11	13	16.41	15.97	15.58(0.52)	15.91(-0.13)	15.83(-0.75)	15.56	-0.9	-7	57(-11.1)	-20	[13]	[-19]	[-16]	-13	-656	DR	-0.5	OpenShort	(14)	-19	-4	-30	-20	-0,37	42
42	Nov/11	12	16.41	15.97	15.5(0.39)	15.93(-0.06)	15.95(-0.62)	15.58	-0.9	-7	68(-6.2)	-35	[10]	[-16]	[-23]	11	-447	DR	-0.6	OpenShort	(14)	-16	-23	-23	-20	0.1,58	42
43	Nov/11	11	16.41	15.97	15.44(0.39)	15.94(0.25)	16.05(-0.37)	15.71	-0.8	-7	74(-2.9)	-45	[10]	[-6]	[-37]	41	-269	DR	-0.5	OpenShort	(14)	-9	-68	-14	-20	0.4,81	42
44	Nov/11	10	16.41	15.97	15.38(0.59)	15.9(0.44)	16.11(0.5)	16.11	-0.3	-7	77(-1.4)	10	[15]	[20]	[-3]	76	42	CR	0	OpenShort	(14)	13	-10	-3	12	1.1,98	42
45	Nov/11	9	16.41	15.97	15.29(0.72)	15.83(0.44)	16.03(0.25)	16.17	-0.3	-7	79(-3.4)	20	[18]	[14]	[5]	80	-23	UT	0.2	HoldLong?	(16)	6	3	2	20	1.2,100	42

46	Nov/10	15	16.43	16.12	15.18(0.73)	15.76(0.38)	15.99(0.44)	16.15	-0.3	-3	82(0.3)	45	[18]	[20]	[7]	83	74	UT	0.2	HoldLong?	(22)	11	0	5	20	1.3,100	50
47	Nov/10	14	16.43	16.12	15.07(-0.13)	15.7(0.45)	15.92(0.63)	16.15	-0.3	-3	82(-3.2)	-5	[-3]	[20]	[23]	85	985	UR	0.3	SmallShort	(20)	16	40	4	20	1.5,97	50
48	Nov/10	13	16.43	16.12	15.09(-0.26)	15.63(0.45)	15.82(0.83)	15.92	-0.6	-3	85(-5.7)	-30	[-7]	[24]	[16]	75	982	UR	0.1	SmallShort	(-6)	21	25	25	20	1.1,97	50
49	Nov/10	12	16.43	16.12	15.13(-0.13)	15.56(0.78)	15.69(0.45)	15.78	-0.7	-3	91(-3)	-50	[-3]	[20]	[-10]	67	655	RG	0.1	Wait	(-7)	11	-26	22	-20	0.8,97	50
50	Nov/10	11	16.43	16.12	15.15(-0.13)	15.44(1.25)	15.62(0.58)	15.93	-0.5	-3	94(-2.5)	-20	[-3]	[29]	[8]	73	764	UR	0.4	SmallShort	(-4)	15	16	24	-19	0.9,100	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI