|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $239.3700 One month high (close): $260.4400
DG Daily Change: 0% Daily StdDev 1.59% DG EMA_5_Trend: 0.85% 10Minute StdDev: $0
Latest Price : $257.71(0%) | Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.1
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 12 | 252.59 | 253.05 | 255.68(0.01) | 256.59(0.08) | 257.39(0.19) | 258.52 | 1.3 | | 4 | 37(0.9) | 35 | [1] | [17] | [11] | 85 | 142 | UT | 0.7 | HoldLong | | (2) | 12 | 21 | 8 | 20 | 1.7,92 | 53 | Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.45%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 256.59(hourly_sma_10 -0.75%) 255.68(hourly_sma_20 -1.1%) 253.05(daily_ema_10 -2.12%) 252.59(daily_ema_20 -2.29%)
Resistance Levels:
|
| | | 2 | Nov/21 | 11 | 252.59 | 253.05 | 255.66(-0.02) | 256.38(0.11) | 256.9(0.16) | 257.8 | 1.2 | | 4 | 37(-2.1) | 50 | [-1] | [15] | [19] | 75 | 131 | UR | 0.5 | SmallShort | | (-1) | 10 | 50 | 9 | 15 | 1.3,92 | 53 | | 3 | Nov/21 | 10 | 252.59 | 253.05 | 255.71(-0.07) | 256.09(0.01) | 256.48(0.06) | 256.11 | 0.8 | | 4 | 39(-3.5) | -15 | [-4] | [5] | [-9] | 47 | 92 | RG | -0.2 | Wait | | (-5) | 4 | -32 | 10 | -4 | 0.2,92 | 53 | | 4 | Nov/21 | 9 | 252.59 | 253.05 | 255.88(-0.01) | 256.07(0.09) | 256.32(0.14) | 257.2 | 1 | | 4 | 42(-0.8) | 25 | [-1] | [14] | [4] | 61 | 87 | UR | 0.5 | SmallShort? | | (-3) | 9 | -1 | 20 | 16 | 0.7,93 | 53 | | 5 | Nov/18 | 15 | 251.96 | 252.36 | 255.91(0.01) | 255.85(0.11) | 255.96(0.07) | 257.22 | 1 | | 6 | 43(5.3) | 50 | [1] | [11] | [15] | 48 | 57 | UT | 0.7 | OpenLong? | | (-2) | 4 | 31 | 20 | 11 | 0.7,80 | 52 | | | | |
| 6 | Nov/18 | 14 | 251.96 | 252.36 | 255.88(-0.03) | 255.56(0.14) | 255.78(-0.04) | 256.18 | 0.8 | | 6 | 38(-0.8) | 30 | [-2] | [4] | [3] | 18 | 27 | UR | 0.2 | SmallShort | | (-1) | -3 | 11 | 5 | -12 | 0.2,63 | 52 | | 7 | Nov/18 | 13 | 251.96 | 252.36 | 255.96(-0.01) | 255.21(0.15) | 255.87(0.07) | 255.83 | 0.8 | | 6 | 38(-0.2) | 50 | [-1] | [12] | [8] | 2 | 13 | UR | -0 | SmallShort | | (-3) | 4 | 26 | -2 | -10 | -0.1,54 | 52 | | 8 | Nov/18 | 12 | 251.96 | 252.36 | 255.99(-0.02) | 254.84(0.09) | 255.68(-0.06) | 254.93 | 0.6 | | 6 | 39(0.4) | 20 | [-1] | [2] | [-10] | -12 | -35 | RG | -0.4 | Wait | | (-3) | -4 | -22 | -7 | -18 | -0.5,51 | 52 | | 9 | Nov/18 | 11 | 251.96 | 252.36 | 255.99(0) | 254.61(-0.04) | 255.83(0.04) | 255.66 | 0.7 | | 6 | 38(0) | 30 | [0] | [4] | [-3] | 2 | -12 | CR | -0.1 | HoldShort | | (0) | 3 | -20 | 7 | 20 | -0.2,57 | 52 | | 10 | Nov/18 | 10 | 251.96 | 252.36 | 255.99(-0) | 254.7(-0.04) | 255.74(0.15) | 256.34 | 0.9 | | 6 | 38(0) | 45 | [0] | [11] | [3] | 7 | 42 | UR | 0.3 | SmallShort | | (1) | 9 | -7 | 7 | 20 | 0.1,54 | 52 | | | | |
| 11 | Nov/18 | 9 | 251.96 | 252.36 | 256.06(0.04) | 254.79(-0.06) | 255.36(0.32) | 256.58 | 0.9 | | 6 | 38(-0.2) | 50 | [3] | [22] | [22] | 8 | 53 | UT | 0.6 | OpenLong? | | (0) | 20 | 46 | 12 | 20 | 0.3,50 | 52 | | 12 | Nov/17 | 15 | 251.08 | 251.38 | 255.97(0.03) | 254.94(-0.16) | 254.55(0.2) | 255.03 | 0.7 | | 5 | 38(2.8) | 50 | [2] | [10] | [-0] | -19 | -24 | UT | 0.2 | OpenLong? | | (0) | 13 | -14 | 9 | 20 | -0.5,44 | 45 | | 13 | Nov/17 | 14 | 251.08 | 251.38 | 255.89(0.15) | 255.34(-0.13) | 254.03(0.26) | 255.51 | 0.8 | | 5 | 36(-11.1) | 50 | [9] | [17] | [8] | -15 | -80 | UT | 0.7 | OpenLong | | (3) | 16 | 7 | 18 | 20 | -0.2,40 | 45 | | 14 | Nov/17 | 13 | 251.08 | 251.38 | 255.51(0.12) | 255.68(-0.11) | 253.37(-0.1) | 255.27 | 0.7 | | 5 | 47(-5.7) | 50 | [8] | [-5] | [11] | -27 | -131 | RG | 0.7 | Wait | | (11) | -6 | 28 | 6 | 10 | -0.1,26 | 45 | | 15 | Nov/17 | 12 | 251.08 | 251.38 | 255.2(0.07) | 255.96(-0.09) | 253.62(-0.23) | 254.34 | 0.6 | | 5 | 52(-3) | 50 | [4] | [-14] | [14] | -47 | -136 | RG | 0.2 | Wait | | (8) | -14 | 53 | -11 | -20 | -0.3,11 | 45 | | | | |
| 16 | Nov/17 | 11 | 251.08 | 251.38 | 255.01(0.02) | 256.19(-0.21) | 254.2(-0.45) | 252.57 | 0.3 | | 5 | 55(-1) | 5 | [1] | [-32] | [-8] | -69 | -210 | DR | -0.5 | OpenShort | | (3) | -28 | 7 | -36 | -20 | -0.8,1 | 45 | | 17 | Nov/17 | 10 | 251.08 | 251.38 | 254.96(0.04) | 256.72(-0.17) | 255.35(-0.53) | 252.34 | 0.2 | | 5 | 56(-1.7) | 0 | [3] | [-35] | [-13] | -44 | -244 | DR | -0.9 | OpenShort | | (2) | -33 | -2 | -34 | -20 | -0.8,26 | 45 | | 18 | Nov/17 | 9 | 251.08 | 251.38 | 254.87(-0.01) | 257.17(-0.12) | 256.72(-0.49) | 252.41 | 0.2 | | 5 | 58(0.3) | -15 | [-1] | [-32] | [-54] | -15 | -194 | DT | -1.3 | OpenShort? | | (3) | -31 | -124 | -30 | -20 | -0.7,53 | 45 | | 19 | Nov/16 | 15 | 250.19 | 250.67 | 254.9(0.09) | 257.48(0.03) | 257.99(-0.11) | 256.65 | 1.1 | | 6 | 58(3.1) | 30 | [6] | [-2] | [-9] | 40 | -27 | DR | -0.4 | OpenShort? | | (5) | -7 | -14 | -16 | -20 | 0.5,77 | 52 | | 20 | Nov/16 | 14 | 250.19 | 250.67 | 254.66(0.13) | 257.41(0.03) | 258.28(0.04) | 257.12 | 1.1 | | 6 | 55(-1.2) | 45 | [8] | [8] | [-12] | 59 | 0 | CR | -0.3 | HoldShort | | (8) | 3 | -29 | -9 | -14 | 0.7,91 | 52 | | | | |
| 21 | Nov/16 | 13 | 250.19 | 250.67 | 254.32(0.17) | 257.32(0.12) | 258.17(0.03) | 258.11 | 1.3 | | 6 | 56(-1) | 50 | [11] | [11] | [-10] | 75 | 16 | CR | -0 | HoldShort | | (12) | 2 | -26 | -4 | -5 | 1.1,97 | 52 | | 22 | Nov/16 | 12 | 250.19 | 250.67 | 253.88(0.23) | 257.01(0.23) | 258.1(0.19) | 259.01 | 1.4 | | 6 | 57(-0.7) | 50 | [14] | [25] | [1] | 88 | 48 | UT | 0.3 | HoldLong | | (15) | 12 | -2 | 3 | 9 | 1.5,100 | 52 | | 23 | Nov/16 | 11 | 250.19 | 250.67 | 253.3(0.23) | 256.43(0.43) | 257.6(0.25) | 259.06 | 1.5 | | 6 | 58(0.4) | 50 | [14] | [35] | [7] | 86 | 92 | UT | 0.4 | HoldLong | | (18) | 16 | 27 | -2 | -18 | 1.6,96 | 52 | | 24 | Nov/16 | 10 | 250.19 | 250.67 | 252.71(0.18) | 255.32(0.34) | 256.95(0.16) | 258.14 | 1.3 | | 6 | 57(1.9) | 50 | [11] | [26] | [15] | 86 | 94 | UT | 0.3 | OpenLong | | (17) | 10 | 45 | 0 | 4 | 1.6,96 | 52 | | 25 | Nov/16 | 9 | 250.19 | 250.67 | 252.25(0.12) | 254.46(0.24) | 256.55(0.03) | 256.59 | 1.1 | | 6 | 55(2.4) | 40 | [8] | [14] | [-10] | 79 | 77 | CR | 0 | OpenShort? | | (13) | 2 | -30 | -2 | 8 | 1.3,96 | 52 | | | | |
| 26 | Nov/15 | 15 | 249.32 | 249.96 | 251.95(0.07) | 253.84(0.26) | 256.47(0.22) | 257.63 | 1.3 | | 6 | 53(6) | 50 | [4] | [25] | [13] | 93 | 218 | UT | 0.4 | OpenLong? | | (11) | 14 | 26 | 1 | 20 | 1.8,98 | 55 | | 27 | Nov/15 | 14 | 249.32 | 249.96 | 251.78(0.07) | 253.19(0.25) | 255.9(0.25) | 256.72 | 1.2 | | 6 | 47(3.1) | 50 | [4] | [26] | [12] | 86 | 193 | UT | 0.3 | OpenLong | | (4) | 15 | 27 | -5 | 20 | 1.6,96 | 55 | | 28 | Nov/15 | 13 | 249.32 | 249.96 | 251.6(0.1) | 252.57(0.1) | 255.25(0.62) | 255.8 | 1 | | 6 | 44(2.7) | 50 | [6] | [45] | [5] | 84 | 215 | UT | 0.2 | OpenLong | | (5) | 38 | -3 | 6 | 20 | 1.5,96 | 55 | | 29 | Nov/15 | 12 | 249.32 | 249.96 | 251.34(0.14) | 252.31(0.16) | 253.68(0.53) | 255.91 | 1 | | 6 | 41(3) | 50 | [9] | [42] | [4] | 91 | 175 | UT | 0.8 | OpenLong | | (8) | 33 | -12 | 19 | 20 | 1.7,98 | 55 | | 30 | Nov/15 | 11 | 249.32 | 249.96 | 251(0.15) | 251.9(0.25) | 252.34(0.47) | 256.32 | 1.1 | | 6 | 38(4.9) | 50 | [9] | [41] | [28] | 101 | 182 | UT | 1.6 | HoldLong | | (11) | 29 | 43 | 50 | 20 | 2.2,96 | 55 | | | | |
| 31 | Nov/15 | 10 | 249.32 | 249.96 | 250.63(0.1) | 251.28(0.21) | 251.15(0.26) | 254.87 | 0.9 | | 6 | 33(2.8) | 50 | [6] | [26] | [24] | 66 | 141 | UT | 1.8 | OpenLong | | (9) | 16 | 45 | 27 | 20 | 2,66 | 55 | | 32 | Nov/15 | 9 | 249.32 | 249.96 | 250.38(0.12) | 250.76(0.24) | 250.49(0.24) | 253.36 | 0.6 | | 6 | 30(0.5) | 50 | [7] | [26] | [57] | 34 | 71 | UT | 1.5 | OpenLong? | | (6) | 15 | 162 | 9 | 20 | 1.5,46 | 55 | | 33 | Nov/14 | 15 | 248.35 | 249.52 | 250.08(0.05) | 250.17(0.02) | 249.9(-0.42) | 248 | -0.1 | | 3 | 30(-2.2) | -5 | [3] | [-26] | [-23] | -50 | -208 | DR | -1 | OpenShort? | | (1) | -26 | -40 | -27 | -20 | -1.1,28 | 48 | | 34 | Nov/14 | 14 | 248.35 | 249.52 | 249.96(0.12) | 250.11(0.03) | 250.95(-0.21) | 249.33 | 0.1 | | 3 | 32(-7.3) | 20 | [8] | [-12] | [-16] | -14 | -179 | DR | -0.8 | OpenShort | | (6) | -14 | -35 | -15 | -20 | -0.3,44 | 48 | | 35 | Nov/14 | 13 | 248.35 | 249.52 | 249.65(0.12) | 250.04(-0.01) | 251.47(0.02) | 250.5 | 0.3 | | 3 | 39(-3.4) | 45 | [8] | [2] | [-9] | 7 | -70 | CR | -0.4 | HoldShort | | (12) | 1 | -22 | -18 | 16 | 0.3,49 | 48 | | | | |
| 36 | Nov/14 | 12 | 248.35 | 249.52 | 249.34(0.1) | 250.07(-0.12) | 251.43(0.16) | 251.23 | 0.4 | | 3 | 43(-0.6) | 50 | [7] | [7] | [12] | 30 | 28 | UT | -0.1 | OpenLong | | (11) | 11 | 24 | -4 | 20 | 0.7,62 | 48 | | 37 | Nov/14 | 11 | 248.35 | 249.52 | 249.09(0.04) | 250.37(-0.11) | 251.04(0.22) | 250.43 | 0.3 | | 3 | 43(-0.1) | -15 | [3] | [10] | [-24] | 31 | 63 | CR | -0.2 | HoldShort | | (7) | 14 | -81 | 5 | 20 | 0.5,68 | 48 | | 38 | Nov/14 | 10 | 248.35 | 249.52 | 249(0.07) | 250.65(0.11) | 250.49(0.49) | 253.16 | 0.7 | | 3 | 44(2.7) | 50 | [5] | [36] | [19] | 62 | 215 | UT | 0.9 | OpenLong | | (8) | 32 | 35 | 21 | 20 | 1.5,74 | 48 | | 39 | Nov/14 | 9 | 248.35 | 249.52 | 248.83(0.02) | 250.38(0.11) | 249.26(0.26) | 251.97 | 0.5 | | 3 | 41(0.8) | 50 | [1] | [20] | [22] | 42 | 170 | UT | 1 | OpenLong? | | (3) | 17 | 50 | 21 | 20 | 1.2,62 | 48 | | 40 | Nov/11 | 15 | 247.9 | 250.31 | 248.77(-0.01) | 250.11(0.06) | 248.61(-0.02) | 250.33 | 0.3 | | 5 | 40(1.9) | 30 | [-1] | [-1] | [12] | 15 | 65 | RG | 0.7 | Wait? | | (-1) | -1 | 31 | 10 | -4 | 0.6,50 | 56 | | | | |
| 41 | Nov/11 | 14 | 247.9 | 250.31 | 248.8(-0.05) | 249.96(-0.01) | 248.65(-0.42) | 249.3 | 0.2 | | 5 | 38(-0.9) | 10 | [-3] | [-30] | [16] | -1 | -28 | RG | 0.2 | Wait | | (-3) | -28 | 56 | -6 | -18 | 0.2,44 | 56 | | 42 | Nov/11 | 13 | 247.9 | 250.31 | 248.92(-0.06) | 249.99(-0.01) | 249.7(-0.45) | 247.44 | -0.1 | | 5 | 39(0.1) | -20 | [-4] | [-32] | [-8] | -21 | -107 | DT | -0.8 | OpenShort | | (-6) | -29 | 5 | -24 | -20 | -0.5,42 | 56 | | 43 | Nov/11 | 12 | 247.9 | 250.31 | 249.08(-0.11) | 250.01(0.07) | 250.84(-0.29) | 247.27 | -0.1 | | 5 | 39(-1) | -50 | [-7] | [-20] | [-27] | -16 | -37 | DT | -1.3 | OpenShort | | (-5) | -19 | -43 | -34 | -20 | -0.7,52 | 56 | | 44 | Nov/11 | 11 | 247.9 | 250.31 | 249.35(-0.09) | 249.84(0.22) | 251.56(-0.04) | 248.7 | 0.1 | | 5 | 40(-1.8) | -50 | [-6] | [1] | [-30] | 18 | 40 | RG | -1 | SmallLong | | (-6) | -3 | -64 | -16 | -20 | -0.2,73 | 56 | | 45 | Nov/11 | 10 | 247.9 | 250.31 | 249.57(-0.04) | 249.28(0.27) | 251.65(0.16) | 250.82 | 0.4 | | 5 | 42(-1.1) | -30 | [-3] | [17] | [-34] | 50 | 119 | RG | -0.3 | Wait | | (-4) | 11 | -102 | 6 | -9 | 0.4,90 | 56 | | | | |
| 46 | Nov/11 | 9 | 247.9 | 250.31 | 249.67(0.03) | 248.6(0.31) | 251.25(0.39) | 254.27 | 0.9 | | 5 | 43(1.3) | 50 | [2] | [35] | [24] | 85 | 238 | UT | 1 | OpenLong? | | (2) | 26 | 38 | 24 | 20 | 1.5,97 | 56 | | 47 | Nov/10 | 15 | 247.32 | 251.35 | 249.6(0.01) | 247.82(0.19) | 250.28(0.45) | 252.98 | 0.8 | | 10 | 42(0.8) | 50 | [1] | [37] | [34] | 65 | 229 | UT | 0.9 | OpenLong? | | (0) | 29 | 68 | 21 | 20 | 1.2,85 | 65 | | 48 | Nov/10 | 14 | 247.32 | 251.35 | 249.57(-0.02) | 247.34(0.03) | 249.15(0.42) | 250.73 | 0.5 | | 10 | 41(-0.4) | 50 | [-1] | [29] | [24] | 32 | 159 | UR | 0.5 | SmallShort | | (-3) | 28 | 46 | 11 | 20 | 0.4,72 | 65 | | 49 | Nov/10 | 13 | 247.32 | 251.35 | 249.62(-0.05) | 247.27(-0.08) | 248.12(0.47) | 249.22 | 0.3 | | 10 | 41(-0.3) | 50 | [-3] | [28] | [7] | 13 | 126 | UR | 0.4 | SmallShort | | (-4) | 31 | 3 | 4 | 20 | -0.1,65 | 65 | | 50 | Nov/10 | 12 | 247.32 | 251.35 | 249.74(-0.02) | 247.46(-0.06) | 246.95(0.42) | 249.12 | 0.3 | | 10 | 41(-0.1) | 50 | [-1] | [26] | [3] | 2 | 89 | UR | 0.7 | SmallShort | | (-4) | 28 | -7 | 1 | 20 | -0.2,57 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|