|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $35.3500 One month high (close): $38.6200
VZ Daily Change: 0.18% Daily StdDev 1.57% VZ EMA_5_Trend: 0.16% 10Minute StdDev: $0.4107
Latest Price : $38.62(0.18%) | Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.4) Thu. Nov 17, 2022($0.2) Wed. Nov 16, 2022($0.3) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.3
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 12 | 37.65 | 38.16 | 38.28(0.1) | 38.67(0.05) | 38.77(0.1) | 38.72 | 1.4 | | 11 | 59(0.9) | 50 | [6] | [12] | [-6] | 65 | 36 | CR | -0.1 | HoldShort | | (8) | 6 | -15 | -8 | 5 | 1,90 | 63 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.28(hourly_sma_20 -1.14%) 38.16(daily_ema_10 -1.45%) 37.65(daily_ema_20 -2.76%)
Resistance Levels:
|
| | | 2 | Nov/21 | 11 | 37.65 | 38.16 | 38.24(0.13) | 38.65(0.23) | 38.73(0.18) | 38.81 | 1.5 | | 11 | 58(1.5) | 50 | [8] | [23] | [-7] | 79 | 66 | CR | 0.2 | OpenShort | | (7) | 12 | -18 | 5 | -20 | 1.3,96 | 63 | | 3 | Nov/21 | 10 | 37.65 | 38.16 | 38.19(0.13) | 38.56(0.23) | 38.66(0.21) | 38.92 | 1.7 | | 11 | 57(5.3) | 50 | [8] | [25] | [5] | 89 | 113 | UT | 0.6 | OpenLong | | (10) | 13 | 8 | 5 | 20 | 1.7,96 | 63 | | 4 | Nov/21 | 9 | 37.65 | 38.16 | 38.14(0.13) | 38.47(0.21) | 38.58(0.08) | 38.87 | 1.6 | | 11 | 52(3.6) | 50 | [8] | [16] | [23] | 90 | 82 | UT | 0.7 | OpenLong? | | (8) | 5 | 62 | 4 | 20 | 1.9,92 | 63 | | 5 | Nov/18 | 15 | 37.52 | 38.02 | 38.09(0.08) | 38.39(0.16) | 38.55(-0.03) | 38.5 | 1.2 | | 12 | 48(6.3) | 50 | [5] | [7] | [-5] | 65 | 23 | CR | -0.1 | HoldShort? | | (5) | -2 | -3 | -11 | -20 | 1.1,87 | 63 | | | | |
| 6 | Nov/18 | 14 | 37.52 | 38.02 | 38.06(0.13) | 38.33(0.24) | 38.56(-0.05) | 38.52 | 1.2 | | 12 | 42(0.2) | 50 | [8] | [9] | [0] | 73 | -21 | UT | -0.1 | OpenLong | | (5) | -3 | 8 | -12 | -8 | 1.3,90 | 63 | | 7 | Nov/18 | 13 | 37.52 | 38.02 | 38.01(0.11) | 38.24(0.21) | 38.58(0.29) | 38.47 | 1.1 | | 12 | 41(0.4) | 50 | [7] | [30] | [-10] | 77 | 83 | CR | -0.3 | OpenShort | | (8) | 19 | -25 | -8 | -5 | 1.3,94 | 63 | | 8 | Nov/18 | 12 | 37.52 | 38.02 | 37.97(0.11) | 38.16(0.29) | 38.47(0.29) | 38.62 | 1.3 | | 12 | 41(4) | 50 | [7] | [32] | [0] | 97 | 133 | UT | 0.4 | OpenLong | | (8) | 19 | -5 | -3 | 20 | 1.9,99 | 63 | | 9 | Nov/18 | 11 | 37.52 | 38.02 | 37.93(0.05) | 38.05(0.21) | 38.36(0.34) | 38.65 | 1.3 | | 12 | 37(4.8) | 50 | [3] | [32] | [13] | 108 | 224 | UT | 0.9 | HoldLong | | (8) | 22 | 14 | 21 | 20 | 2.3,100 | 63 | | 10 | Nov/18 | 10 | 37.52 | 38.02 | 37.91(0.03) | 37.97(0.21) | 38.23(0.37) | 38.57 | 1.2 | | 12 | 32(1.8) | 50 | [2] | [33] | [9] | 102 | 232 | UT | 1.2 | HoldLong | | (3) | 24 | 2 | 19 | 20 | 2.4,92 | 63 | | | | |
| 11 | Nov/18 | 9 | 37.52 | 38.02 | 37.91(0) | 37.89(0.16) | 38.09(0.47) | 38.56 | 1.2 | | 12 | 30(-1.4) | 50 | [0] | [38] | [48] | 107 | 286 | UR | 1.8 | SmallShort? | | (2) | 30 | 105 | 32 | 20 | 2.6,92 | 63 | | 12 | Nov/17 | 15 | 37.37 | 37.89 | 37.9(-0.08) | 37.83(0.03) | 37.91(0.16) | 37.94 | 0.7 | | 8 | 32(-5.8) | 15 | [-5] | [11] | [-4] | 45 | 129 | RG | 0.1 | Wait? | | (-7) | 10 | -24 | 23 | 3 | 0.1,92 | 55 | | 13 | Nov/17 | 14 | 37.37 | 37.89 | 37.93(-0.05) | 37.82(0.05) | 37.85(0.32) | 38.08 | 0.9 | | 8 | 38(-1.9) | 50 | [-3] | [22] | [15] | 46 | 166 | UR | 0.7 | SmallShort | | (-5) | 20 | 14 | 36 | 20 | 0.5,83 | 55 | | 14 | Nov/17 | 13 | 37.37 | 37.89 | 37.95(-0.08) | 37.8(0.03) | 37.73(0.05) | 38 | 0.8 | | 8 | 40(-3.4) | 40 | [-5] | [4] | [15] | 12 | 100 | UR | 0.8 | SmallShort | | (-3) | 3 | 24 | 26 | 20 | 0.2,57 | 55 | | 15 | Nov/17 | 12 | 37.37 | 37.89 | 37.98(-0.11) | 37.8(0) | 37.71(0.08) | 37.86 | 0.6 | | 8 | 43(-3.7) | 30 | [-7] | [5] | [14] | -24 | 97 | UR | 0.4 | SmallShort | | (-7) | 5 | 29 | 17 | 16 | -0.3,34 | 55 | | | | |
| 16 | Nov/17 | 11 | 37.37 | 37.89 | 38.02(-0.13) | 37.79(0.03) | 37.68(-0.16) | 37.69 | 0.4 | | 8 | 47(-2.2) | 5 | [-8] | [-10] | [1] | -62 | -2 | RG | 0 | Wait | | (-8) | -10 | 12 | -6 | -20 | -0.9,11 | 55 | | 17 | Nov/17 | 10 | 37.37 | 37.89 | 38.07(-0.16) | 37.78(-0.03) | 37.74(-0.19) | 37.62 | 0.3 | | 8 | 49(-0.2) | 0 | [-10] | [-14] | [1] | -66 | -10 | RG | -0.3 | Wait | | (-8) | -12 | 15 | -4 | -20 | -1.1,12 | 55 | | 18 | Nov/17 | 9 | 37.37 | 37.89 | 38.13(-0.16) | 37.79(-0.05) | 37.81(-0.16) | 37.53 | 0.2 | | 8 | 49(-1.1) | -35 | [-10] | [-13] | [-22] | -75 | -42 | DT | -0.7 | HoldShort? | | (-12) | -10 | -55 | -13 | -20 | -1.5,13 | 55 | | 19 | Nov/16 | 15 | 37.3 | 37.8 | 38.19(-0.08) | 37.81(-0.08) | 37.87(-0.03) | 37.85 | 0.7 | | 8 | 50(-0.8) | 35 | [-5] | [-5] | [9] | -45 | -20 | RG | -0 | Wait? | | (-8) | -2 | 21 | 2 | 20 | -0.8,25 | 67 | | 20 | Nov/16 | 14 | 37.3 | 37.8 | 38.22(-0.08) | 37.84(-0.18) | 37.88(-0.05) | 37.73 | 0.5 | | 8 | 51(2.1) | 10 | [-5] | [-10] | [-13] | -55 | -63 | RG | -0.4 | Wait | | (-7) | -3 | -41 | -4 | 11 | -1.2,25 | 67 | | | | |
| 21 | Nov/16 | 13 | 37.3 | 37.8 | 38.25(-0.05) | 37.91(-0.18) | 37.9(0.19) | 37.97 | 0.8 | | 8 | 49(0.5) | 50 | [-3] | [6] | [14] | -37 | 26 | UR | 0.2 | SmallShort | | (-3) | 12 | 24 | 8 | 20 | -0.7,31 | 67 | | 22 | Nov/16 | 12 | 37.3 | 37.8 | 38.27(-0.05) | 37.98(-0.18) | 37.83(0.13) | 37.83 | 0.7 | | 8 | 48(1.7) | 35 | [-3] | [2] | [-6] | -50 | -28 | RG | 0 | Wait | | (-3) | 8 | -24 | 7 | 8 | -1.1,28 | 67 | | 23 | Nov/16 | 11 | 37.3 | 37.8 | 38.29(-0.03) | 38.05(-0.13) | 37.78(0.08) | 37.97 | 0.8 | | 8 | 47(0.7) | 50 | [-2] | [1] | [9] | -42 | -30 | UR | 0.5 | SmallShort | | (-3) | 5 | 14 | 19 | 19 | -0.8,28 | 67 | | 24 | Nov/16 | 10 | 37.3 | 37.8 | 38.29(0) | 38.1(-0.18) | 37.75(-0.16) | 37.89 | 0.7 | | 8 | 46(0.4) | 45 | [0] | [-15] | [4] | -60 | -149 | RG | 0.4 | Wait | | (-2) | -10 | 5 | 16 | -5 | -1.1,18 | 67 | | 25 | Nov/16 | 9 | 37.3 | 37.8 | 38.3(-0.03) | 38.17(-0.21) | 37.81(-0.26) | 37.86 | 0.7 | | 8 | 46(1.3) | 50 | [-2] | [-23] | [15] | -71 | -144 | RG | 0.1 | Wait? | | (-2) | -17 | 45 | 5 | -5 | -1.2,9 | 67 | | | | |
| 26 | Nov/15 | 15 | 37.24 | 37.78 | 38.31(-0.13) | 38.25(-0.29) | 37.91(-0.58) | 37.6 | 0.5 | | 7 | 44(4) | -30 | [-8] | [-47] | [-7] | -99 | -206 | DT | -0.9 | OpenShort? | | (-3) | -37 | 5 | -22 | -20 | -2,1 | 63 | | 27 | Nov/15 | 14 | 37.24 | 37.78 | 38.36(-0.1) | 38.36(-0.29) | 38.13(-0.52) | 37.57 | 0.4 | | 7 | 40(7.3) | -20 | [-6] | [-43] | [-27] | -109 | -239 | DT | -1.8 | HoldShort | | (-8) | -33 | -43 | -39 | -20 | -2.5,4 | 63 | | 28 | Nov/15 | 13 | 37.24 | 37.78 | 38.4(-0.08) | 38.47(-0.26) | 38.33(-0.31) | 37.82 | 0.7 | | 7 | 33(4.1) | -15 | [-5] | [-29] | [-34] | -86 | -147 | DT | -2 | OpenShort | | (-5) | -20 | -63 | -45 | -20 | -2.2,19 | 63 | | 29 | Nov/15 | 12 | 37.24 | 37.78 | 38.4(0) | 38.57(-0.1) | 38.45(-0.21) | 38.19 | 1.2 | | 7 | 29(-0.3) | 10 | [0] | [-16] | [-17] | -34 | -111 | DR | -1.1 | OpenShort | | (-2) | -13 | -28 | -24 | -20 | -1.1,44 | 63 | | 30 | Nov/15 | 11 | 37.24 | 37.78 | 38.43(0.03) | 38.61(0.03) | 38.53(-0.16) | 38.36 | 1.4 | | 7 | 29(-1.1) | 0 | [2] | [-8] | [-23] | 8 | -88 | DR | -0.7 | OpenShort | | (2) | -10 | -54 | -6 | -20 | -0.3,65 | 63 | | | | |
| 31 | Nov/15 | 10 | 37.24 | 37.78 | 38.42(0.08) | 38.6(0.13) | 38.59(0.05) | 38.68 | 1.8 | | 7 | 30(1.3) | 50 | [5] | [9] | [5] | 49 | 3 | UT | 0.4 | OpenLong | | (5) | 3 | 17 | -2 | -5 | 1.1,71 | 63 | | 32 | Nov/15 | 9 | 37.24 | 37.78 | 38.39(0.03) | 38.55(0.05) | 38.57(-0.13) | 38.58 | 1.7 | | 7 | 29(0.1) | 35 | [2] | [-6] | [7] | 37 | -12 | RG | 0 | Wait? | | (2) | -8 | 27 | -11 | -8 | 0.8,67 | 63 | | 33 | Nov/14 | 15 | 37.21 | 37.75 | 38.38(0.03) | 38.53(0.05) | 38.62(-0.18) | 38.42 | 1.5 | | 9 | 29(-0.9) | 25 | [2] | [-8] | [-14] | 26 | -64 | DR | -0.9 | OpenShort? | | (2) | -11 | -26 | -17 | -20 | 0.2,71 | 69 | | 34 | Nov/14 | 14 | 37.21 | 37.75 | 38.37(0.1) | 38.51(0.18) | 38.62(0) | 38.58 | 1.7 | | 9 | 30(-3.6) | 50 | [6] | [9] | [-10] | 55 | -48 | CR | -0.5 | HoldShort | | (3) | 0 | -17 | -12 | -20 | 0.9,82 | 69 | | 35 | Nov/14 | 13 | 37.21 | 37.75 | 38.33(0.13) | 38.44(0.16) | 38.69(0.23) | 38.68 | 1.9 | | 9 | 33(-1.2) | 50 | [8] | [23] | [0] | 71 | 19 | UT | -0 | OpenLong | | (8) | 15 | 2 | -9 | 15 | 1.3,88 | 69 | | | | |
| 36 | Nov/14 | 12 | 37.21 | 37.75 | 38.28(0.1) | 38.38(0.05) | 38.6(0.16) | 38.67 | 1.8 | | 9 | 35(-0.3) | 50 | [6] | [15] | [-1] | 77 | 41 | CR | 0.3 | OpenShort | | (8) | 10 | -10 | -2 | 20 | 1.4,92 | 69 | | 37 | Nov/14 | 11 | 37.21 | 37.75 | 38.24(0.1) | 38.36(0.08) | 38.54(0.23) | 38.73 | 1.9 | | 9 | 35(3) | 50 | [6] | [20] | [4] | 92 | 88 | UT | 0.7 | OpenLong | | (7) | 15 | -10 | 18 | 20 | 1.8,97 | 69 | | 38 | Nov/14 | 10 | 37.21 | 37.75 | 38.2(0.1) | 38.33(0.13) | 38.45(0.34) | 38.79 | 2 | | 9 | 32(3.8) | 50 | [6] | [29] | [18] | 98 | 136 | UT | 1.4 | OpenLong | | (8) | 22 | 34 | 16 | 20 | 2.3,90 | 69 | | 39 | Nov/14 | 9 | 37.21 | 37.75 | 38.16(0.08) | 38.28(0.1) | 38.32(0.34) | 38.59 | 1.7 | | 9 | 28(2.1) | 50 | [5] | [28] | [26] | 83 | 115 | UT | 1.2 | OpenLong? | | (5) | 22 | 59 | 17 | 20 | 1.9,85 | 69 | | 40 | Nov/11 | 15 | 37.14 | 37.65 | 38.13(0.05) | 38.24(0.03) | 38.19(0.08) | 38.24 | 1.4 | | 9 | 26(-2) | 50 | [3] | [8] | [-5] | 37 | 1 | CR | 0.2 | HoldShort? | | (3) | 5 | -17 | 13 | -13 | 0.5,74 | 72 | | | | |
| 41 | Nov/11 | 14 | 37.14 | 37.65 | 38.11(0.08) | 38.24(0) | 38.16(-0.05) | 38.34 | 1.6 | | 9 | 28(-0.3) | 50 | [5] | [-0] | [6] | 50 | -30 | UT | 0.8 | OpenLong | | (3) | -3 | 5 | 16 | 18 | 1.1,72 | 72 | | 42 | Nov/11 | 13 | 37.14 | 37.65 | 38.08(0.08) | 38.24(0) | 38.18(-0.05) | 38.31 | 1.5 | | 9 | 28(-1.6) | 50 | [5] | [-0] | [12] | 32 | -30 | UT | 0.6 | OpenLong | | (5) | -3 | 34 | -2 | 13 | 1.1,54 | 72 | | 43 | Nov/11 | 12 | 37.14 | 37.65 | 38.05(0.05) | 38.24(0) | 38.2(-0.1) | 38.11 | 1.3 | | 9 | 30(-0.8) | 50 | [3] | [-4] | [1] | -1 | -53 | RG | -0.4 | Wait | | (3) | -6 | 24 | -32 | -16 | 0.3,42 | 72 | | 44 | Nov/11 | 11 | 37.14 | 37.65 | 38.05(0) | 38.23(0.05) | 38.24(-0.16) | 37.97 | 1.1 | | 9 | 31(-0.1) | 10 | [0] | [-7] | [-16] | 1 | -59 | DR | -1.2 | OpenShort | | (2) | -10 | -17 | -30 | -20 | -0.3,58 | 72 | | 45 | Nov/11 | 10 | 37.14 | 37.65 | 38.03(0.03) | 38.21(0.05) | 38.3(-0.05) | 38.07 | 1.2 | | 9 | 31(-1.5) | 10 | [2] | [0] | [-26] | 37 | -32 | DR | -1 | OpenShort | | (2) | -3 | -64 | -13 | -20 | 0.2,82 | 72 | | | | |
| 46 | Nov/11 | 9 | 37.14 | 37.65 | 38.02(0.11) | 38.19(0.18) | 38.32(0.1) | 38.45 | 1.7 | | 9 | 32(1.1) | 50 | [7] | [15] | [4] | 95 | 28 | UT | 0.5 | OpenLong? | | (5) | 6 | 2 | 12 | 16 | 1.8,100 | 72 | | 47 | Nov/10 | 15 | 37.04 | 37.58 | 37.98(0.16) | 38.12(0.11) | 38.28(0.08) | 38.44 | 1.9 | | 11 | 31(-4) | 50 | [10] | [15] | [10] | 90 | -18 | UT | 0.7 | HoldLong? | | (8) | 5 | 17 | 8 | 20 | 1.9,92 | 77 | | 48 | Nov/10 | 14 | 37.04 | 37.58 | 37.92(0.16) | 38.08(0.11) | 38.25(0.13) | 38.34 | 1.8 | | 11 | 35(-3.7) | 50 | [10] | [18] | [16] | 77 | -16 | UT | 0.4 | HoldLong | | (8) | 8 | 29 | 26 | 20 | 1.7,84 | 77 | | 49 | Nov/10 | 13 | 37.04 | 37.58 | 37.86(0.13) | 38.04(0.05) | 38.2(0.18) | 38.17 | 1.6 | | 11 | 39(-4.9) | 50 | [8] | [18] | [5] | 60 | -4 | UT | -0.1 | OpenLong | | (8) | 11 | 3 | 20 | 5 | 1.1,82 | 77 | | 50 | Nov/10 | 12 | 37.04 | 37.58 | 37.81(0.13) | 38.02(0.08) | 38.13(0.18) | 38.15 | 1.5 | | 11 | 44(-3.5) | 50 | [8] | [19] | [-3] | 67 | 6 | CR | 0.1 | HoldShort | | (10) | 11 | -22 | 22 | 8 | 1.1,89 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|