|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $23.7600 One month high (close): $28.3200
SIL Daily Change: -0.47% Daily StdDev 2.97% SIL EMA_5_Trend: -0.76% 10Minute StdDev: $0.1432
Latest Price : $27.24(-0.47%) | Tue. Nov 22, 2022($0.5) Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.3) Wed. Nov 16, 2022($0.3) Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($0.7)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: 0.6
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 12 | 26.37 | 27.46 | 27.16(-0.11) | 27.16(-0.11) | 27.07(-0.18) | 26.97 | 0.4 | | 13 | 15(-0.9) | 20 | [-4] | [-7] | [-3] | -66 | -8 | RG | -0.5 | Wait | | (-5) | -6 | 5 | -16 | -20 | -1,9 | 61 | Sample size 50 Avg positive next hour return: 0.4%(68%) Avg negative next hour return: -0.36%(32%)
Daily Trend: %
Up Forces: 27.46(daily_ema_10 1.82%)
Down Forces:
Support Levels: 26.37(daily_ema_20 -2.22%)
Resistance Levels: 27.16(weak_hourly_sma_10 0.7%) 27.16(weak_hourly_sma_20 0.7%)
|
| | | 2 | Nov/21 | 11 | 26.37 | 27.46 | 27.19(-0.11) | 27.19(-0.04) | 27.12(-0.18) | 26.93 | 0.4 | | 13 | 16(-0.6) | 20 | [-4] | [-6] | [-12] | -59 | -38 | RG | -0.9 | SmallLong | | (-4) | -6 | -15 | -22 | -20 | -1.2,21 | 61 | | 3 | Nov/21 | 10 | 26.37 | 27.46 | 27.22(-0.11) | 27.19(0) | 27.17(-0.07) | 27.04 | 0.5 | | 13 | 16(-1.3) | 15 | [-4] | [-2] | [-7] | -29 | 17 | RG | -0.6 | Wait | | (-4) | -2 | -12 | -0 | -20 | -0.8,41 | 61 | | 4 | Nov/21 | 9 | 26.37 | 27.46 | 27.25(-0.11) | 27.2(0.04) | 27.19(-0.18) | 27.13 | 0.6 | | 13 | 18(-0.9) | 10 | [-4] | [-5] | [-10] | -18 | 22 | RG | -0.3 | Wait? | | (-4) | -6 | -25 | 1 | -18 | -0.5,45 | 61 | | 5 | Nov/18 | 15 | 26.24 | 27.36 | 27.28(-0.04) | 27.19(0.11) | 27.24(-0.04) | 27.32 | 0.8 | | 13 | 19(-0.5) | 50 | [-1] | [2] | [9] | 7 | 38 | UR | 0.3 | SmallShort? | | (-3) | -1 | 20 | 7 | 11 | 0.2,52 | 64 | | | | |
| 6 | Nov/18 | 14 | 26.24 | 27.36 | 27.29(-0.15) | 27.16(0.07) | 27.25(-0.04) | 27.17 | 0.7 | | 13 | 19(-1.7) | 20 | [-5] | [0] | [-3] | -28 | 92 | RG | -0.3 | Wait | | (-3) | -1 | -1 | -9 | -15 | -0.5,35 | 64 | | 7 | Nov/18 | 13 | 26.24 | 27.36 | 27.33(-0.07) | 27.14(0.04) | 27.26(0.15) | 27.18 | 0.7 | | 13 | 21(-0.9) | 40 | [-2] | [7] | [-2] | -20 | 51 | RG | -0.3 | Wait | | (-4) | 5 | -1 | -0 | -15 | -0.5,43 | 64 | | 8 | Nov/18 | 12 | 26.24 | 27.36 | 27.35(-0.11) | 27.13(0.07) | 27.22(0.07) | 27.19 | 0.7 | | 13 | 22(-0.9) | 25 | [-4] | [4] | [-5] | -13 | 60 | RG | -0.1 | Wait | | (-4) | 2 | -22 | 11 | 11 | -0.5,50 | 64 | | 9 | Nov/18 | 11 | 26.24 | 27.36 | 27.38(-0.07) | 27.11(-0.07) | 27.2(0.22) | 27.36 | 0.8 | | 13 | 23(-0.5) | 50 | [-2] | [7] | [10] | -1 | 105 | UR | 0.5 | SmallShort | | (-3) | 7 | 0 | 23 | 20 | -0.1,52 | 64 | | 10 | Nov/18 | 10 | 26.24 | 27.36 | 27.4(-0.11) | 27.13(-0.11) | 27.14(0.22) | 27.36 | 0.8 | | 13 | 23(-1.2) | 50 | [-4] | [6] | [15] | -19 | 144 | UR | 0.7 | SmallShort | | (-3) | 7 | 18 | 16 | 20 | -0.1,34 | 64 | | | | |
| 11 | Nov/18 | 9 | 26.24 | 27.36 | 27.43(-0.15) | 27.16(-0.11) | 27.08(0.22) | 27.22 | 0.7 | | 13 | 24(-2.2) | 50 | [-5] | [6] | [16] | -46 | 110 | UR | 0.4 | SmallShort? | | (-5) | 7 | 30 | 8 | 20 | -0.6,19 | 64 | | 12 | Nov/17 | 15 | 26.12 | 27.22 | 27.47(-0.25) | 27.19(-0.22) | 27.02(-0.04) | 26.99 | 0.6 | | 14 | 26(-1.4) | 10 | [-8] | [-3] | [-3] | -71 | 54 | RG | -0.1 | Wait? | | (-8) | -1 | -9 | 4 | -4 | -1.3,12 | 62 | | 13 | Nov/17 | 14 | 26.12 | 27.22 | 27.54(-0.25) | 27.25(-0.22) | 27.03(0.07) | 27.06 | 0.7 | | 14 | 28(-2.2) | 15 | [-8] | [0] | [0] | -67 | 79 | RG | 0.1 | Wait | | (-9) | 2 | -4 | 8 | 0 | -1.2,13 | 62 | | 14 | Nov/17 | 13 | 26.12 | 27.22 | 27.61(-0.25) | 27.31(-0.18) | 27.01(-0.37) | 27.09 | 0.7 | | 14 | 30(-1.6) | 10 | [-8] | [-14] | [3] | -71 | -45 | RG | 0.2 | Wait | | (-9) | -12 | 9 | 8 | -20 | -1.2,9 | 62 | | 15 | Nov/17 | 12 | 26.12 | 27.22 | 27.68(-0.25) | 27.36(-0.22) | 27.11(-0.44) | 27.02 | 0.6 | | 14 | 32(0.4) | 5 | [-8] | [-17] | [1] | -82 | -111 | RG | -0.2 | Wait | | (-9) | -15 | 8 | 8 | -20 | -1.5,6 | 62 | | | | |
| 16 | Nov/17 | 11 | 26.12 | 27.22 | 27.75(-0.22) | 27.42(-0.33) | 27.23(-0.48) | 26.96 | 0.6 | | 14 | 31(1.9) | 5 | [-7] | [-20] | [-9] | -92 | -188 | RG | -0.6 | Wait | | (-10) | -16 | -11 | -6 | -20 | -1.8,3 | 62 | | 17 | Nov/17 | 10 | 26.12 | 27.22 | 27.81(-0.22) | 27.51(-0.22) | 27.36(-0.36) | 27.04 | 0.7 | | 14 | 29(1.9) | 20 | [-7] | [-14] | [-2] | -94 | -160 | RG | -0.8 | SmallLong | | (-8) | -12 | 13 | -7 | -20 | -1.9,4 | 62 | | 18 | Nov/17 | 9 | 26.12 | 27.22 | 27.87(-0.25) | 27.57(-0.33) | 27.46(-0.54) | 26.94 | 0.6 | | 14 | 27(3.8) | -15 | [-8] | [-22] | [-37] | -107 | -224 | DT | -1.3 | HoldShort? | | (-9) | -18 | -83 | -9 | -20 | -2.4,3 | 62 | | 19 | Nov/16 | 15 | 25.96 | 26.92 | 27.94(-0.07) | 27.66(-0.04) | 27.61(-0.04) | 27.58 | 1.1 | | 14 | 24(1.5) | 45 | [-2] | [2] | [-2] | -75 | -74 | RG | -0.1 | Wait? | | (-5) | -1 | -6 | 1 | -4 | -1.1,3 | 62 | | 20 | Nov/16 | 14 | 25.96 | 26.92 | 27.96(-0.14) | 27.67(-0.07) | 27.62(0.04) | 27.63 | 1.1 | | 14 | 22(0.2) | 45 | [-5] | [3] | [4] | -72 | 17 | UR | 0 | SmallShort | | (-3) | 1 | 8 | 2 | 11 | -1,3 | 62 | | | | |
| 21 | Nov/16 | 13 | 25.96 | 26.92 | 28(-0.11) | 27.69(-0.22) | 27.61(-0.18) | 27.57 | 1.1 | | 14 | 22(0.8) | 35 | [-4] | [-6] | [-1] | -79 | -91 | RG | -0.1 | Wait | | (-5) | -6 | -3 | 0 | 0 | -1.3,4 | 62 | | 22 | Nov/16 | 12 | 25.96 | 26.92 | 28.03(-0.11) | 27.75(-0.29) | 27.66(-0.14) | 27.59 | 1.1 | | 14 | 21(1.3) | 40 | [-4] | [-6] | [-0] | -78 | -90 | RG | -0.2 | Wait | | (-4) | -5 | -10 | 4 | 20 | -1.4,7 | 62 | | 23 | Nov/16 | 11 | 25.96 | 26.92 | 28.06(-0.04) | 27.83(-0.29) | 27.7(-0.04) | 27.67 | 1.2 | | 14 | 20(0.7) | 50 | [-1] | [-2] | [1] | -77 | -112 | RG | -0.1 | Wait | | (-4) | -1 | 3 | -4 | 11 | -1.3,6 | 62 | | 24 | Nov/16 | 10 | 25.96 | 26.92 | 28.07(-0.07) | 27.91(-0.29) | 27.71(-0.07) | 27.65 | 1.1 | | 14 | 19(1.3) | 50 | [-2] | [-4] | [3] | -79 | -102 | RG | -0.2 | Wait | | (-3) | -2 | 9 | 1 | -7 | -1.5,9 | 62 | | 25 | Nov/16 | 9 | 25.96 | 26.92 | 28.09(-0.07) | 27.99(-0.29) | 27.73(-0.18) | 27.58 | 1.1 | | 14 | 18(1.6) | 20 | [-2] | [-7] | [-15] | -89 | -158 | RG | -0.6 | Wait? | | (-3) | -6 | -31 | -2 | -20 | -1.9,9 | 62 | | | | |
| 26 | Nov/15 | 15 | 25.76 | 26.6 | 28.09(0) | 28.07(-0.14) | 27.78(-0.22) | 27.82 | 1.4 | | 13 | 16(0) | 50 | [0] | [-6] | [3] | -66 | -150 | RG | 0.2 | Wait? | | (0) | -7 | 9 | 8 | -14 | -1.2,14 | 61 | | 27 | Nov/15 | 14 | 25.76 | 26.6 | 28.11(-0.04) | 28.11(-0.18) | 27.84(-0.46) | 27.75 | 1.4 | | 13 | 16(0.8) | 30 | [-1] | [-15] | [-8] | -81 | -200 | RG | -0.4 | Wait | | (-1) | -15 | -4 | -14 | -20 | -1.5,7 | 61 | | 28 | Nov/15 | 13 | 25.76 | 26.6 | 28.12(-0.04) | 28.16(-0.18) | 27.97(-0.5) | 27.78 | 1.4 | | 13 | 15(0.5) | 30 | [-1] | [-16] | [-7] | -84 | -199 | RG | -0.8 | SmallLong | | (-1) | -16 | 13 | -37 | -20 | -1.5,4 | 61 | | 29 | Nov/15 | 12 | 25.76 | 26.6 | 28.12(0) | 28.21(-0.18) | 28.11(-0.57) | 27.68 | 1.3 | | 13 | 15(0.9) | 15 | [0] | [-18] | [-26] | -90 | -291 | DR | -2 | HoldShort | | (-1) | -19 | -26 | -55 | -20 | -2.1,13 | 61 | | 30 | Nov/15 | 11 | 25.76 | 26.6 | 28.13(0.04) | 28.26(-0.14) | 28.27(-0.35) | 27.88 | 1.5 | | 13 | 14(-1.9) | 10 | [1] | [-10] | [-21] | -38 | -207 | DR | -1.9 | OpenShort | | (0) | -12 | -30 | -42 | -20 | -1.2,42 | 61 | | | | |
| 31 | Nov/15 | 10 | 25.76 | 26.6 | 28.12(0.11) | 28.3(-0.07) | 28.37(-0.11) | 28.12 | 1.6 | | 13 | 16(-2.2) | 40 | [4] | [-1] | [-19] | 26 | -126 | DR | -1.1 | OpenShort | | (4) | -4 | -35 | -20 | -20 | 0,76 | 61 | | 32 | Nov/15 | 9 | 25.76 | 26.6 | 28.09(0.14) | 28.32(0.14) | 28.4(0.18) | 28.4 | 1.8 | | 13 | 18(-0.4) | 50 | [5] | [13] | [-1] | 76 | 23 | CR | 0 | OpenShort? | | (6) | 6 | -8 | 4 | 11 | 1.2,96 | 61 | | 33 | Nov/14 | 15 | 25.57 | 26.36 | 28.05(0.18) | 28.28(0.14) | 28.35(0.11) | 28.46 | 2 | | 14 | 19(-2.2) | 50 | [6] | [12] | [3] | 88 | 10 | UT | 0.4 | HoldLong? | | (5) | 4 | 0 | 10 | 11 | 1.5,100 | 67 | | 34 | Nov/14 | 14 | 25.57 | 26.36 | 28(0.43) | 28.24(0.21) | 28.32(0.25) | 28.46 | 2 | | 14 | 21(-12.7) | 50 | [14] | [20] | [6] | 86 | -179 | UT | 0.5 | HoldLong | | (8) | 8 | 13 | 9 | 0 | 1.6,96 | 67 | | 35 | Nov/14 | 13 | 25.57 | 26.36 | 27.88(0.36) | 28.18(0.11) | 28.25(0.04) | 28.36 | 2 | | 14 | 33(-7.8) | 50 | [12] | [11] | [6] | 65 | -152 | UT | 0.2 | OpenLong | | (14) | 1 | 15 | -2 | 14 | 1,90 | 67 | | | | |
| 36 | Nov/14 | 12 | 25.57 | 26.36 | 27.78(0.36) | 28.15(0.14) | 28.24(0.04) | 28.24 | 1.9 | | 14 | 41(-5.1) | 50 | [12] | [11] | [0] | 58 | -152 | UT | 0 | OpenLong | | (14) | 1 | 3 | -3 | -4 | 0.8,88 | 67 | | 37 | Nov/14 | 11 | 25.57 | 26.36 | 27.68(0.33) | 28.11(0.11) | 28.23(0.07) | 28.22 | 1.9 | | 14 | 46(-2.6) | 50 | [11] | [11] | [-6] | 59 | -86 | CR | -0 | HoldShort | | (13) | 2 | -15 | -7 | 7 | 0.8,89 | 67 | | 38 | Nov/14 | 10 | 25.57 | 26.36 | 27.59(0.29) | 28.08(0.14) | 28.21(0.14) | 28.34 | 2 | | 14 | 49(-1) | 50 | [10] | [14] | [12] | 72 | 35 | UT | 0.2 | OpenLong | | (13) | 5 | 28 | -3 | 20 | 1.1,94 | 67 | | 39 | Nov/14 | 9 | 25.57 | 26.36 | 27.51(0.26) | 28.04(0.11) | 28.17(0.21) | 28.12 | 1.8 | | 14 | 50(-0.2) | 50 | [9] | [15] | [-8] | 66 | 30 | CR | -0.1 | HoldShort? | | (10) | 7 | -19 | -4 | -7 | 0.9,93 | 67 | | 40 | Nov/11 | 15 | 25.35 | 26.02 | 27.44(0.29) | 28.01(0.25) | 28.11(0.21) | 28.27 | 2.2 | | 13 | 50(-2.5) | 50 | [10] | [18] | [4] | 80 | 81 | UT | 0.2 | HoldLong? | | (10) | 7 | 8 | -1 | 20 | 1.2,100 | 68 | | | | |
| 41 | Nov/11 | 14 | 25.35 | 26.02 | 27.36(0.22) | 27.94(0.25) | 28.05(0.21) | 28.21 | 2.2 | | 13 | 53(1.5) | 50 | [7] | [17] | [6] | 80 | 156 | UT | 0.2 | OpenLong | | (9) | 7 | 13 | 2 | 20 | 1.2,100 | 68 | | 42 | Nov/11 | 13 | 25.35 | 26.02 | 27.3(0.22) | 27.87(0.18) | 27.99(0.14) | 28.11 | 2.1 | | 13 | 51(1.8) | 50 | [7] | [14] | [3] | 79 | 129 | UT | 0.2 | OpenLong | | (9) | 5 | 4 | -1 | 18 | 1.2,99 | 68 | | 43 | Nov/11 | 12 | 25.35 | 26.02 | 27.24(0.18) | 27.82(0.25) | 27.95(0.11) | 28.08 | 2.1 | | 13 | 49(2.1) | 50 | [6] | [14] | [8] | 82 | 170 | UT | 0.2 | OpenLong | | (8) | 4 | 23 | 0 | 7 | 1.3,99 | 68 | | 44 | Nov/11 | 11 | 25.35 | 26.02 | 27.19(0.11) | 27.75(0.58) | 27.92(0.04) | 27.9 | 1.9 | | 13 | 47(1.5) | 50 | [4] | [16] | [-12] | 75 | 168 | CR | -0 | HoldShort | | (5) | 1 | -10 | -5 | -20 | 1.1,97 | 68 | | 45 | Nov/11 | 10 | 25.35 | 26.02 | 27.16(0.11) | 27.59(0.66) | 27.91(0.32) | 27.98 | 2 | | 13 | 46(2.2) | 50 | [4] | [27] | [3] | 83 | 272 | UT | 0.1 | OpenLong | | (5) | 11 | 15 | -2 | -18 | 1.4,98 | 68 | | | | |
| 46 | Nov/11 | 9 | 25.35 | 26.02 | 27.13(0.15) | 27.41(0.59) | 27.82(0.22) | 27.86 | 1.9 | | 13 | 44(2) | 50 | [5] | [23] | [-5] | 81 | 183 | CR | 0.1 | OpenShort? | | (3) | 7 | -11 | -4 | -4 | 1.3,98 | 68 | | 47 | Nov/10 | 15 | 25.11 | 25.69 | 27.09(0.37) | 27.25(0.55) | 27.76(0.25) | 27.95 | 2.5 | | 11 | 42(-8) | 50 | [12] | [24] | [7] | 90 | 37 | UT | 0.3 | HoldLong? | | (6) | 8 | 8 | 2 | 20 | 1.6,100 | 65 | | 48 | Nov/10 | 14 | 25.11 | 25.69 | 26.99(0.33) | 27.1(0.48) | 27.69(0.36) | 27.89 | 2.5 | | 11 | 50(0.5) | 50 | [11] | [26] | [16] | 89 | 112 | UT | 0.4 | HoldLong | | (13) | 12 | 10 | 30 | 20 | 1.6,99 | 65 | | 49 | Nov/10 | 13 | 25.11 | 25.69 | 26.9(0.34) | 26.97(0.41) | 27.59(1.17) | 27.81 | 2.4 | | 11 | 49(1) | 50 | [11] | [51] | [27] | 92 | 298 | UT | 0.4 | HoldLong | | (12) | 38 | 30 | 31 | 20 | 1.7,99 | 65 | | 50 | Nov/10 | 12 | 25.11 | 25.69 | 26.81(0.3) | 26.86(0.26) | 27.27(1.04) | 27.58 | 2.2 | | 11 | 48(0.3) | 50 | [10] | [44] | [14] | 84 | 254 | UT | 0.6 | HoldLong | | (11) | 34 | 0 | 28 | 20 | 1.4,99 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|