|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $247.3000 One month high (close): $297.9800
SBAC Daily Change: 1.89% Daily StdDev 2.32% SBAC EMA_5_Trend: 0.44% 10Minute StdDev: $2.5368
Latest Price : $295.81(1.89%) | Tue. Nov 22, 2022($1.7) Mon. Nov 21, 2022($2.8) Fri. Nov 18, 2022($3) Thu. Nov 17, 2022($3.5) Wed. Nov 16, 2022($1.9) Tue. Nov 15, 2022($2.3) Mon. Nov 14, 2022($3.1) Fri. Nov 11, 2022($7.7)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.1
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 12 | 279.88 | 290.43 | 290.08(-0.08) | 289.32(0.03) | 291.11(0.28) | 291.61 | 0.8 | | 18 | 18(-2.1) | 50 | [-3] | [16] | [4] | 61 | 180 | UR | 0.2 | SmallShort | | (-4) | 12 | -11 | 22 | 20 | 0.6,96 | 64 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces:
Down Forces: 290.08(hourly_sma_20 -0.52%)
Support Levels: 290.43(daily_ema_10 -0.4%) 289.32(hourly_sma_10 -0.79%) 279.88(daily_ema_20 -4.02%)
Resistance Levels:
|
| | | 2 | Nov/21 | 11 | 279.88 | 290.43 | 290.31(-0.06) | 289.24(0.21) | 290.31(0.32) | 292.29 | 0.9 | | 18 | 20(-1.5) | 50 | [-3] | [21] | [11] | 56 | 194 | UR | 0.7 | SmallShort | | (-3) | 14 | 9 | 32 | 20 | 0.7,88 | 64 | | 3 | Nov/21 | 10 | 279.88 | 290.43 | 290.48(-0.06) | 288.64(0.17) | 289.39(0.37) | 291.73 | 0.8 | | 18 | 22(-1.6) | 50 | [-3] | [23] | [15] | 25 | 174 | UR | 0.7 | SmallShort | | (-4) | 16 | 20 | 29 | 20 | 0.4,65 | 64 | | 4 | Nov/21 | 9 | 279.88 | 290.43 | 290.66(-0.12) | 288.16(0.01) | 288.33(0.21) | 290.56 | 0.7 | | 18 | 23(-1.5) | 50 | [-5] | [12] | [15] | -5 | 152 | UR | 0.7 | SmallShort? | | (-5) | 9 | 22 | 20 | 20 | -0,45 | 64 | | 5 | Nov/18 | 15 | 277.53 | 288.7 | 291(-0.1) | 288.13(-0.02) | 287.74(0.07) | 289.3 | 0.8 | | 18 | 25(0.7) | 50 | [-4] | [5] | [13] | -40 | 43 | UR | 0.4 | SmallShort? | | (-6) | 3 | 28 | 11 | 20 | -0.5,23 | 65 | | | | |
| 6 | Nov/18 | 14 | 277.53 | 288.7 | 291.28(-0.12) | 288.2(-0.04) | 287.55(-0.22) | 287.69 | 0.7 | | 18 | 24(0.1) | 25 | [-5] | [-8] | [-1] | -63 | -63 | RG | 0 | Wait | | (-6) | -10 | -3 | 2 | -2 | -1,12 | 65 | | 7 | Nov/18 | 13 | 277.53 | 288.7 | 291.64(-0.11) | 288.32(-0.11) | 288.17(0.1) | 287.85 | 0.7 | | 18 | 24(0.4) | 50 | [-5] | [4] | [4] | -66 | -10 | UR | -0.1 | SmallShort | | (-6) | 4 | 9 | -0 | 10 | -1,9 | 65 | | 8 | Nov/18 | 12 | 277.53 | 288.7 | 291.97(-0.1) | 288.63(-0.2) | 287.88(-0.04) | 287.31 | 0.6 | | 18 | 24(1) | 40 | [-4] | [-4] | [3] | -74 | -81 | RG | -0.2 | Wait | | (-6) | -2 | 10 | -7 | 11 | -1.3,9 | 65 | | 9 | Nov/18 | 11 | 277.53 | 288.7 | 292.26(-0.12) | 289.2(-0.31) | 287.99(-0.2) | 286.74 | 0.6 | | 18 | 23(1.6) | 10 | [-5] | [-13] | [-6] | -69 | -129 | RG | -0.4 | Wait | | (-6) | -9 | -23 | 10 | 4 | -1.6,21 | 65 | | 10 | Nov/18 | 10 | 277.53 | 288.7 | 292.62(-0.09) | 290.11(-0.27) | 288.58(-0.14) | 288.07 | 0.7 | | 18 | 21(1.2) | 15 | [-4] | [-10] | [-13] | -65 | -111 | RG | -0.2 | Wait | | (-5) | -6 | -47 | 11 | 6 | -1.4,20 | 65 | | | | |
| 11 | Nov/18 | 9 | 277.53 | 288.7 | 292.89(-0.01) | 290.91(-0.16) | 288.99(0.19) | 290.86 | 0.9 | | 18 | 20(-0.1) | 50 | [-0] | [8] | [30] | -53 | -19 | UR | 0.6 | SmallShort? | | (-2) | 8 | 76 | 11 | 20 | -0.7,15 | 65 | | 12 | Nov/17 | 15 | 275.5 | 287.04 | 292.91(-0.14) | 291.37(-0.34) | 288.43(-0.34) | 286.44 | 0.7 | | 18 | 20(3.5) | -10 | [-6] | [-21] | [-12] | -100 | -171 | DT | -0.7 | HoldShort? | | (-5) | -15 | -23 | -3 | -20 | -2.1,3 | 64 | | 13 | Nov/17 | 14 | 275.5 | 287.04 | 293.32(-0.05) | 292.35(-0.28) | 289.4(-0.35) | 287.78 | 0.8 | | 18 | 16(1.4) | 10 | [-2] | [-19] | [-14] | -97 | -222 | RG | -0.6 | Wait | | (-6) | -15 | -30 | 2 | -20 | -2.1,6 | 64 | | 14 | Nov/17 | 13 | 275.5 | 287.04 | 293.46(-0.04) | 293.17(-0.23) | 290.43(-0.4) | 289.51 | 0.9 | | 18 | 15(0.9) | 30 | [-2] | [-20] | [-5] | -87 | -185 | RG | -0.4 | Wait | | (-1) | -17 | -3 | -8 | -20 | -1.7,6 | 64 | | 15 | Nov/17 | 12 | 275.5 | 287.04 | 293.59(-0.08) | 293.85(-0.18) | 291.61(-0.42) | 289.68 | 0.9 | | 18 | 14(1.3) | 15 | [-4] | [-20] | [-6] | -92 | -152 | RG | -0.9 | SmallLong | | (-3) | -18 | 13 | -30 | -20 | -1.8,3 | 64 | | | | |
| 16 | Nov/17 | 11 | 275.5 | 287.04 | 293.83(-0.09) | 294.37(-0.21) | 292.85(-0.51) | 288.91 | 0.8 | | 18 | 13(2.2) | -5 | [-4] | [-25] | [-28] | -102 | -204 | RG | -2 | SmallLong | | (-5) | -22 | -35 | -54 | -20 | -2.4,8 | 64 | | 17 | Nov/17 | 10 | 275.5 | 287.04 | 294.08(-0.02) | 294.99(-0.1) | 294.36(-0.3) | 290.97 | 1 | | 18 | 11(0.6) | 10 | [-1] | [-12] | [-24] | -62 | -159 | RG | -2 | SmallLong | | (-3) | -13 | -34 | -43 | -20 | -1.9,36 | 64 | | 18 | Nov/17 | 9 | 275.5 | 287.04 | 294.14(-0.03) | 295.29(-0.01) | 295.25(-0.22) | 293.02 | 1.1 | | 18 | 10(0.1) | 0 | [-1] | [-7] | [-23] | -3 | -62 | RG | -1.4 | SmallLong? | | (1) | -10 | -42 | -26 | -20 | -0.7,65 | 64 | | 19 | Nov/16 | 15 | 273.6 | 285.5 | 294.24(0.04) | 295.31(0.06) | 295.91(-0.06) | 295.56 | 1.4 | | 21 | 10(0.3) | 50 | [2] | [4] | [-1] | 61 | -9 | CR | -0.2 | HoldShort? | | (1) | -3 | -2 | -1 | -5 | 0.9,88 | 75 | | 20 | Nov/16 | 14 | 273.6 | 285.5 | 294.13(-0.05) | 295.14(0.08) | 296.09(0.06) | 295.69 | 1.4 | | 21 | 10(-1.5) | 40 | [-2] | [9] | [-4] | 67 | 109 | RG | -0.3 | Wait | | (2) | 3 | -10 | 2 | -6 | 1,92 | 75 | | | | |
| 21 | Nov/16 | 13 | 273.6 | 285.5 | 294.27(-0.04) | 294.89(0.16) | 295.91(0.11) | 296.32 | 1.4 | | 21 | 11(-1.3) | 50 | [-2] | [13] | [4] | 74 | 131 | UR | 0.2 | SmallShort | | (-2) | 5 | 8 | 8 | 3 | 1.2,94 | 75 | | 22 | Nov/16 | 12 | 273.6 | 285.5 | 294.39(-0.08) | 294.43(0.04) | 295.58(0.09) | 295.86 | 1.4 | | 21 | 12(-2.4) | 45 | [-4] | [9] | [3] | 63 | 141 | UR | 0.1 | SmallShort | | (-3) | 4 | -4 | 17 | 20 | 0.7,95 | 75 | | 23 | Nov/16 | 11 | 273.6 | 285.5 | 294.62(-0.06) | 294.3(0.18) | 295.31(0.19) | 296.09 | 1.4 | | 21 | 15(-1.3) | 50 | [-3] | [17] | [1] | 60 | 145 | UR | 0.3 | SmallShort | | (-3) | 8 | -6 | 18 | 4 | 0.6,95 | 75 | | 24 | Nov/16 | 10 | 273.6 | 285.5 | 294.79(-0.04) | 293.77(0.13) | 294.76(0.14) | 296.47 | 1.4 | | 21 | 16(-0.5) | 50 | [-2] | [13] | [17] | 51 | 129 | UR | 0.7 | SmallShort | | (-3) | 6 | 31 | 24 | 20 | 0.7,83 | 75 | | 25 | Nov/16 | 9 | 273.6 | 285.5 | 294.92(-0.05) | 293.4(0.04) | 294.34(0.16) | 294.65 | 1.3 | | 21 | 17(-0.8) | 50 | [-2] | [12] | [3] | 13 | 71 | UR | 0.1 | SmallShort? | | (-3) | 7 | -6 | 18 | 20 | -0.1,65 | 75 | | | | |
| 26 | Nov/15 | 15 | 271.39 | 282.75 | 295.08(-0.06) | 293.28(0.05) | 293.87(0.22) | 295 | 1.5 | | 19 | 17(-1.7) | 50 | [-3] | [14] | [8] | 7 | 102 | UR | 0.4 | SmallShort? | | (-3) | 10 | 10 | 15 | 20 | -0,57 | 75 | | 27 | Nov/15 | 14 | 271.39 | 282.75 | 295.27(-0.02) | 293.14(0.05) | 293.23(-0.02) | 294.42 | 1.5 | | 19 | 19(0.1) | 50 | [-1] | [4] | [10] | -22 | -16 | UR | 0.4 | SmallShort | | (-4) | -1 | 23 | 6 | 17 | -0.3,36 | 75 | | 28 | Nov/15 | 13 | 271.39 | 282.75 | 295.33(0.01) | 293(-0.06) | 293.28(0.17) | 293.08 | 1.4 | | 19 | 19(-0.2) | 50 | [0] | [10] | [-2] | -40 | -50 | CR | -0.1 | HoldShort | | (-2) | 8 | -13 | 7 | 13 | -0.8,30 | 75 | | 29 | Nov/15 | 12 | 271.39 | 282.75 | 295.31(0.02) | 293.17(0.03) | 292.78(0.12) | 293.83 | 1.5 | | 19 | 19(-0.3) | 50 | [1] | [10] | [6] | -38 | -42 | UT | 0.4 | OpenLong | | (1) | 5 | 13 | 2 | 11 | -0.5,25 | 75 | | 30 | Nov/15 | 11 | 271.39 | 282.75 | 295.24(-0.02) | 293.09(-0.19) | 292.42(-0.1) | 293.07 | 1.4 | | 19 | 19(0.2) | 50 | [-1] | [-5] | [11] | -41 | -74 | RG | 0.2 | Wait | | (1) | -4 | 18 | 14 | 20 | -0.7,27 | 75 | | | | |
| 31 | Nov/15 | 10 | 271.39 | 282.75 | 295.29(-0.02) | 293.65(-0.22) | 292.71(-0.09) | 292 | 1.3 | | 19 | 19(0.4) | 35 | [-1] | [-5] | [-12] | -60 | -112 | RG | -0.2 | Wait | | (-2) | -4 | -40 | 1 | 10 | -1.1,18 | 75 | | 32 | Nov/15 | 9 | 271.39 | 282.75 | 295.35(0.02) | 294.3(-0.22) | 292.98(0.09) | 294.42 | 1.5 | | 19 | 19(-0.2) | 50 | [1] | [3] | [25] | -45 | -28 | UT | 0.5 | OpenLong? | | (1) | 4 | 66 | -3 | 20 | -0.3,13 | 75 | | 33 | Nov/14 | 15 | 269.46 | 280.7 | 295.29(0.02) | 294.94(-0.3) | 292.72(-0.29) | 290.56 | 1.4 | | 19 | 19(-1.7) | 25 | [1] | [-15] | [-16] | -83 | -243 | DR | -0.7 | HoldShort? | | (-2) | -13 | -29 | -16 | -20 | -1.6,7 | 75 | | 34 | Nov/14 | 14 | 269.46 | 280.7 | 295.23(0.27) | 295.82(-0.21) | 293.57(-0.07) | 292.26 | 1.5 | | 19 | 21(-14.1) | 50 | [12] | [-1] | [-17] | -63 | -358 | DR | -0.4 | OpenShort | | (3) | -3 | -34 | -12 | -20 | -1,12 | 75 | | 35 | Nov/14 | 13 | 269.46 | 280.7 | 294.43(0.29) | 296.44(-0.15) | 293.77(-0.27) | 294.27 | 1.7 | | 19 | 35(-8.3) | 50 | [13] | [-8] | [-1] | -37 | -331 | DR | 0.1 | OpenShort | | (16) | -12 | 8 | -16 | -17 | -0,13 | 75 | | | | |
| 36 | Nov/14 | 12 | 269.46 | 280.7 | 293.58(0.25) | 296.88(-0.17) | 294.58(-0.35) | 293.76 | 1.7 | | 19 | 43(-4.7) | 50 | [11] | [-13] | [-0] | -35 | -293 | RG | -0.1 | Wait | | (14) | -15 | 17 | -18 | -20 | 0,15 | 75 | | 37 | Nov/14 | 11 | 269.46 | 280.7 | 292.86(0.2) | 297.4(-0.09) | 295.61(-0.53) | 292.75 | 1.6 | | 19 | 48(-3.3) | 45 | [9] | [-19] | [-24] | -28 | -296 | DR | -0.4 | OpenShort | | (12) | -23 | -34 | -31 | -20 | -0,22 | 75 | | 38 | Nov/14 | 10 | 269.46 | 280.7 | 292.28(0.26) | 297.68(0.1) | 297.18(-0.25) | 294.76 | 1.7 | | 19 | 51(-2.7) | 50 | [12] | [-2] | [-2] | 10 | -210 | DR | -0.3 | OpenShort | | (12) | -11 | 25 | -22 | -20 | 0.3,52 | 75 | | 39 | Nov/14 | 9 | 269.46 | 280.7 | 291.51(0.21) | 297.37(-0.01) | 297.92(-0.39) | 293.27 | 1.6 | | 19 | 54(-2.5) | 45 | [9] | [-11] | [-40] | 20 | -216 | DR | -0.6 | OpenShort? | | (11) | -17 | -85 | -21 | -20 | 0.2,65 | 75 | | 40 | Nov/11 | 15 | 267.6 | 278.74 | 290.9(0.32) | 297.39(0.15) | 299.1(-0.03) | 298.4 | 2.1 | | 23 | 56(-0.4) | 50 | [14] | [11] | [-5] | 65 | -32 | CR | -0.1 | HoldShort? | | (16) | -1 | -9 | -6 | -7 | 0.9,92 | 85 | | | | |
| 41 | Nov/11 | 14 | 267.6 | 278.74 | 289.98(0.31) | 296.94(0.18) | 299.19(-0.01) | 298.95 | 2.1 | | 23 | 57(0.2) | 50 | [14] | [13] | [-8] | 76 | 30 | CR | -0 | OpenShort | | (17) | -0 | -24 | -3 | 7 | 1.1,98 | 85 | | 42 | Nov/11 | 13 | 267.6 | 278.74 | 289.07(0.35) | 296.4(0.25) | 299.21(0.35) | 300.38 | 2.2 | | 23 | 57(1.5) | 50 | [16] | [31] | [8] | 82 | 154 | UT | 0.1 | OpenLong | | (18) | 16 | 17 | -4 | 20 | 1.3,99 | 85 | | 43 | Nov/11 | 12 | 267.6 | 278.74 | 288.06(0.32) | 295.65(0.35) | 298.18(0.46) | 299.36 | 2.1 | | 23 | 55(2) | 50 | [14] | [37] | [6] | 84 | 205 | UT | 0.1 | OpenLong | | (17) | 20 | 16 | -5 | 15 | 1.4,99 | 85 | | 44 | Nov/11 | 11 | 267.6 | 278.74 | 287.13(0.3) | 294.63(0.76) | 296.8(0.38) | 298.41 | 2.1 | | 23 | 53(2.3) | 50 | [13] | [43] | [-8] | 84 | 205 | CR | 0.2 | OpenShort | | (16) | 17 | -6 | -1 | -20 | 1.4,99 | 85 | | 45 | Nov/11 | 10 | 267.6 | 278.74 | 286.27(0.31) | 292.42(0.76) | 295.68(0.37) | 298.8 | 2.1 | | 23 | 51(3.7) | 50 | [14] | [42] | [-1] | 93 | 245 | CR | 0.4 | OpenShort | | (16) | 16 | -3 | 3 | -2 | 1.7,100 | 85 | | | | |
| 46 | Nov/11 | 9 | 267.6 | 278.74 | 285.38(0.33) | 290.22(0.66) | 294.59(0.35) | 299 | 2.1 | | 23 | 47(4.1) | 50 | [15] | [39] | [26] | 98 | 263 | UT | 0.6 | OpenLong? | | (16) | 16 | 61 | 2 | 20 | 2,98 | 85 | | 47 | Nov/10 | 15 | 264.76 | 275.78 | 284.44(0.31) | 288.31(0.51) | 293.56(0.16) | 295.36 | 2.3 | | 22 | 43(-2.1) | 50 | [14] | [28] | [20] | 88 | 138 | UT | 0.3 | HoldLong? | | (14) | 7 | 47 | -6 | 20 | 1.7,95 | 83 | | 48 | Nov/10 | 14 | 264.76 | 275.78 | 283.57(0.25) | 286.86(0.43) | 293.1(0.23) | 292.57 | 2.1 | | 22 | 45(2) | 50 | [11] | [29] | [8] | 83 | 147 | UT | -0.1 | OpenLong | | (13) | 10 | -1 | 28 | 20 | 1.5,95 | 83 | | 49 | Nov/10 | 13 | 264.76 | 275.78 | 282.87(0.24) | 285.63(0.43) | 292.43(1.12) | 292.66 | 2.1 | | 22 | 43(2.9) | 50 | [11] | [68] | [5] | 91 | 384 | UT | 0 | OpenLong | | (13) | 49 | -20 | 30 | 20 | 1.7,98 | 83 | | 50 | Nov/10 | 12 | 264.76 | 275.78 | 282.2(0.3) | 284.42(0.5) | 289.2(1.18) | 293.87 | 2.2 | | 22 | 40(4.9) | 50 | [13] | [73] | [18] | 105 | 406 | UT | 0.9 | HoldLong | | (14) | 52 | 6 | 35 | 20 | 2.2,100 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|