|
|
| ^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
OXY Trading Signals: Hourly Price Forecast and Prediction(Occidental Petroleum Corporation)
One month low (close): $67.9300 One month high (close): $75.9700
OXY Daily Change: -2.33% Daily StdDev 2.88% OXY EMA_5_Trend: -1.02% 10Minute StdDev: $1.1135
Latest Price : $69.59(-2.33%) | Tue. Nov 22, 2022($1.8) Mon. Nov 21, 2022($1.2) Fri. Nov 18, 2022($0.8) Thu. Nov 17, 2022($1.4) Wed. Nov 16, 2022($0.8) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($1.5) Fri. Nov 11, 2022($2.3)
| OXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.5
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 12 | 72.27 | 71.92 | 70.13(-0.26) | 69.51(-0.01) | 68.51(-0.62) | 68.8 | -1.9 | | -4 | 75(-2.2) | -30 | [-9] | [-26] | [21] | -62 | -81 | DP | 0.2 | OpenShort | | (-9) | -22 | 77 | 3 | -20 | -1,13 | 44 | Sample size 50 Avg positive next hour return: 0.94%(60%) Avg negative next hour return: -0.56%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.51(hourly_sma_10 1.03%) 70.13(hourly_sma_20 1.93%) 71.92(daily_ema_10 4.53%) 72.27(daily_ema_20 5.04%)
|
| | | 2 | Nov/21 | 11 | 72.27 | 71.92 | 70.31(-0.4) | 69.52(-0.56) | 68.94(-1.09) | 67.23 | -2.8 | | -4 | 77(6.7) | -50 | [-14] | [-53] | [-24] | -105 | -304 | DT | -1.2 | HoldShort | | (-12) | -38 | -21 | -42 | -20 | -2.2,0 | 44 | | 3 | Nov/21 | 10 | 72.27 | 71.92 | 70.59(-0.35) | 69.91(-0.41) | 69.7(-0.71) | 67.66 | -2.5 | | -4 | 71(4.2) | -50 | [-12] | [-37] | [-17] | -86 | -238 | DT | -1.6 | OpenShort | | (-12) | -25 | -5 | -27 | -20 | -2.3,22 | 44 | | 4 | Nov/21 | 9 | 72.27 | 71.92 | 70.84(-0.39) | 70.2(-0.43) | 70.2(-0.69) | 67.77 | -2.5 | | -4 | 67(5.4) | -50 | [-14] | [-37] | [-67] | -72 | -203 | DT | -2 | OpenShort? | | (-13) | -24 | -156 | -17 | -20 | -2.5,41 | 44 | | 5 | Nov/18 | 15 | 72.36 | 72.55 | 71.12(-0.17) | 70.5(0.11) | 70.69(0.27) | 71.14 | -0.7 | | 0 | 61(-9.4) | -10 | [-6] | [9] | [9] | 20 | 251 | UR | 0.4 | SmallShort? | | (-6) | 9 | 9 | 19 | 20 | 0,70 | 49 | | | | |
| 6 | Nov/18 | 14 | 72.36 | 72.55 | 71.24(-0.24) | 70.42(0.11) | 70.5(0.54) | 70.94 | -0.8 | | 0 | 71(-10.4) | -20 | [-8] | [17] | [6] | -5 | 327 | UR | 0.4 | SmallShort | | (-6) | 17 | 4 | 16 | 20 | -0.2,50 | 49 | | 7 | Nov/18 | 13 | 72.36 | 72.55 | 71.41(-0.24) | 70.34(0.09) | 70.12(0.03) | 70.86 | -0.9 | | 0 | 81(-7.7) | -5 | [-8] | [-0] | [14] | -20 | 162 | UR | 0.5 | SmallShort | | (-9) | 1 | 27 | 14 | 20 | -0.4,40 | 49 | | 8 | Nov/18 | 12 | 72.36 | 72.55 | 71.58(-0.28) | 70.28(-0.07) | 70.1(-0.16) | 70.29 | -1.2 | | 0 | 89(-3.6) | -20 | [-9] | [-9] | [6] | -38 | 53 | DP | 0.1 | OpenShort | | (-10) | -5 | 4 | 16 | 17 | -0.8,32 | 49 | | 9 | Nov/18 | 11 | 72.36 | 72.55 | 71.78(-0.26) | 70.33(-0.28) | 70.21(-0.14) | 70.2 | -1.2 | | 0 | 92(-1.7) | -25 | [-8] | [-12] | [3] | -54 | 1 | DP | -0 | OpenShort | | (-10) | -5 | -1 | 1 | 20 | -1,21 | 49 | | 10 | Nov/18 | 10 | 72.36 | 72.55 | 71.97(-0.22) | 70.53(-0.28) | 70.31(0.03) | 70.22 | -1.2 | | 0 | 94(-1.2) | 20 | [-7] | [-6] | [23] | -61 | -16 | RG | -0.1 | Wait | | (-9) | 1 | 60 | 2 | 20 | -1.1,17 | 49 | | | | |
| 11 | Nov/18 | 9 | 72.36 | 72.55 | 72.13(-0.33) | 70.73(-0.51) | 70.29(-0.38) | 68.97 | -1.9 | | 0 | 95(10.7) | -50 | [-11] | [-24] | [-37] | -87 | -210 | DT | -0.8 | OpenShort? | | (-12) | -12 | -89 | -4 | -20 | -1.9,11 | 49 | | 12 | Nov/17 | 15 | 72.37 | 72.76 | 72.37(-0.12) | 71.09(-0.24) | 70.56(0.14) | 70.88 | -0.8 | | 2 | 84(8.2) | 25 | [-4] | [-0] | [7] | -56 | -58 | UR | 0.2 | SmallShort? | | (-6) | 5 | 7 | 11 | 20 | -1,19 | 51 | | 13 | Nov/17 | 14 | 72.37 | 72.76 | 72.46(-0.22) | 71.26(-0.31) | 70.56(0) | 70.73 | -0.9 | | 2 | 76(1.6) | -5 | [-7] | [-7] | [3] | -67 | -25 | RG | 0.2 | Wait | | (-5) | 0 | -2 | 14 | 16 | -1.2,13 | 51 | | 14 | Nov/17 | 13 | 72.37 | 72.76 | 72.62(-0.25) | 71.48(-0.35) | 70.46(-0.4) | 70.78 | -0.8 | | 2 | 75(0.4) | -10 | [-8] | [-21] | [9] | -75 | -105 | DP | 0.2 | OpenShort | | (-7) | -13 | 19 | 13 | 3 | -1.3,8 | 51 | | 15 | Nov/17 | 12 | 72.37 | 72.76 | 72.8(-0.26) | 71.73(-0.44) | 70.74(-0.6) | 70.38 | -1.1 | | 2 | 74(4.8) | -25 | [-8] | [-28] | [4] | -90 | -224 | DP | -0.3 | OpenShort | | (-10) | -19 | 16 | 8 | -20 | -1.7,3 | 51 | | | | |
| 16 | Nov/17 | 11 | 72.37 | 72.76 | 72.99(-0.29) | 72.05(-0.61) | 71.17(-0.63) | 70.04 | -1.2 | | 2 | 69(9.2) | -50 | [-9] | [-32] | [-12] | -108 | -270 | DT | -0.9 | HoldShort | | (-10) | -20 | -16 | -6 | -20 | -2.3,0 | 51 | | 17 | Nov/17 | 10 | 72.37 | 72.76 | 73.2(-0.26) | 72.49(-0.51) | 71.62(-0.56) | 70.37 | -1.1 | | 2 | 60(7.1) | -50 | [-8] | [-28] | [-14] | -113 | -275 | DT | -1.1 | HoldShort | | (-9) | -18 | -16 | -9 | -20 | -2.5,0 | 51 | | 18 | Nov/17 | 9 | 72.37 | 72.76 | 73.39(-0.31) | 72.86(-0.51) | 72.02(-0.68) | 70.71 | -0.9 | | 2 | 53(9.8) | -50 | [-10] | [-33] | [-33] | -115 | -234 | DT | -1.3 | HoldShort? | | (-9) | -22 | -70 | -5 | -20 | -2.7,3 | 51 | | 19 | Nov/16 | 15 | 72.27 | 72.85 | 73.62(-0.09) | 73.23(-0.25) | 72.51(-0.3) | 72.24 | -0 | | 3 | 43(6.5) | 0 | [-3] | [-14] | [-8] | -90 | -175 | RG | -0.3 | Wait? | | (-7) | -10 | -11 | 0 | -20 | -1.7,3 | 52 | | 20 | Nov/16 | 14 | 72.27 | 72.85 | 73.69(-0.14) | 73.41(-0.16) | 72.73(-0.26) | 72.49 | 0.1 | | 3 | 37(1.5) | 0 | [-5] | [-12] | [-1] | -87 | -87 | RG | -0.3 | Wait | | (-2) | -8 | 11 | -3 | -20 | -1.6,3 | 52 | | | | |
| 21 | Nov/16 | 13 | 72.27 | 72.85 | 73.79(-0.15) | 73.53(-0.16) | 72.92(-0.61) | 72.26 | -0 | | 3 | 35(3.9) | -35 | [-5] | [-23] | [-16] | -101 | -213 | DT | -0.9 | HoldShort | | (-5) | -20 | -17 | -22 | -20 | -2.1,2 | 52 | | 22 | Nov/16 | 12 | 72.27 | 72.85 | 73.9(-0.12) | 73.65(-0.01) | 73.37(-0.46) | 72.64 | 0.2 | | 3 | 31(3.1) | -20 | [-4] | [-15] | [-16] | -90 | -167 | DT | -1.1 | OpenShort | | (-5) | -15 | -12 | -24 | -20 | -2,10 | 52 | | 23 | Nov/16 | 11 | 72.27 | 72.85 | 73.99(-0.01) | 73.66(-0.12) | 73.71(-0.34) | 72.91 | 0.3 | | 3 | 28(1) | 5 | [-0] | [-12] | [-16] | -78 | -223 | RG | -1.4 | SmallLong | | (-3) | -11 | -19 | -38 | -20 | -1.9,20 | 52 | | 24 | Nov/16 | 10 | 72.27 | 72.85 | 74(-0.01) | 73.75(-0.18) | 73.96(-0.2) | 73.33 | 0.5 | | 3 | 27(0.2) | 5 | [-0] | [-9] | [-7] | -35 | -129 | RG | -1.1 | SmallLong | | (0) | -6 | -7 | -21 | -8 | -1.2,45 | 52 | | 25 | Nov/16 | 9 | 72.27 | 72.85 | 74.01(0.01) | 73.88(-0.07) | 74.11(-0.04) | 73.49 | 0.6 | | 3 | 27(0) | -0 | [0] | [-2] | [-16] | -17 | -88 | DR | -1.1 | OpenShort? | | (0) | -1 | -43 | -9 | -8 | -0.9,56 | 52 | | | | |
| 26 | Nov/15 | 15 | 72.11 | 72.8 | 74(0.14) | 73.93(0.03) | 74.14(0.28) | 74.45 | 1 | | 5 | 27(-2) | 50 | [5] | [11] | [6] | 36 | -10 | UT | 0.6 | OpenLong? | | (2) | 9 | 5 | 12 | 20 | 0.8,66 | 54 | | 27 | Nov/15 | 14 | 72.11 | 72.8 | 73.9(0.3) | 73.91(-0.01) | 73.93(0.43) | 74.34 | 1 | | 5 | 29(-19) | 50 | [10] | [17] | [9] | 27 | -128 | UT | 0.6 | OpenLong | | (5) | 14 | 8 | 14 | 20 | 0.7,59 | 54 | | 28 | Nov/15 | 13 | 72.11 | 72.8 | 73.68(0.31) | 73.92(-0.12) | 73.61(0.1) | 74.16 | 0.9 | | 5 | 48(-13.3) | 50 | [10] | [5] | [7] | 11 | -209 | UT | 0.5 | OpenLong | | (10) | 3 | 7 | 6 | 20 | 0.4,51 | 54 | | 29 | Nov/15 | 12 | 72.11 | 72.8 | 73.45(0.3) | 74.01(0.07) | 73.54(-0.12) | 74 | 0.8 | | 5 | 61(-10.5) | 50 | [10] | [0] | [3] | -1 | -254 | UT | 0.3 | OpenLong | | (10) | -4 | 12 | -2 | -10 | 0.4,39 | 54 | | 30 | Nov/15 | 11 | 72.11 | 72.8 | 73.23(0.3) | 73.96(-0.12) | 73.63(-0.14) | 73.74 | 0.7 | | 5 | 72(-9.2) | 50 | [10] | [-3] | [2] | -16 | -257 | RG | 0.1 | Wait | | (10) | -5 | 16 | -19 | -3 | 0.3,27 | 54 | | | | |
| 31 | Nov/15 | 10 | 72.11 | 72.8 | 73.01(0.26) | 74.05(-0.11) | 73.73(-0.15) | 73.38 | 0.6 | | 5 | 81(-5.6) | 50 | [8] | [-4] | [3] | -6 | -241 | RG | -0.2 | Wait | | (10) | -5 | 27 | -21 | -20 | 0.2,39 | 54 | | 32 | Nov/15 | 9 | 72.11 | 72.8 | 72.82(0.22) | 74.13(-0.24) | 73.84(-0.51) | 72.79 | 0.3 | | 5 | 87(-6.4) | 10 | [7] | [-18] | [-25] | 5 | -339 | DR | -0.5 | OpenShort? | | (7) | -17 | -47 | -18 | -20 | -0,55 | 54 | | 33 | Nov/14 | 15 | 71.79 | 72.71 | 72.66(0.35) | 74.31(0.08) | 74.22(-0.35) | 73.84 | 0.9 | | 5 | 93(-1.7) | 25 | [11] | [-6] | [-15] | 40 | -267 | DR | -0.2 | OpenShort? | | (11) | -11 | -27 | -9 | -20 | 0.6,75 | 56 | | 34 | Nov/14 | 14 | 71.79 | 72.71 | 72.41(0.46) | 74.25(0.16) | 74.48(0.26) | 74.46 | 1.1 | | 5 | 95(-6.5) | 50 | [15] | [15] | [2] | 58 | -105 | UT | -0 | OpenLong | | (13) | 8 | 13 | -4 | -15 | 0.9,85 | 56 | | 35 | Nov/14 | 13 | 71.79 | 72.71 | 72.08(0.38) | 74.13(0.07) | 74.29(-0.11) | 74.18 | 1 | | 5 | 101(-2.8) | 50 | [12] | [1] | [-2] | 58 | -107 | CR | -0 | HoldShort | | (16) | -4 | 1 | -9 | -13 | 0.9,85 | 56 | | | | |
| 36 | Nov/14 | 12 | 71.79 | 72.71 | 71.81(0.27) | 74.08(0.24) | 74.37(-0.11) | 74.16 | 1 | | 5 | 104(1.5) | 40 | [9] | [3] | [-8] | 66 | 39 | CR | -0.1 | HoldShort | | (13) | -4 | -14 | -2 | -20 | 1,91 | 56 | | 37 | Nov/14 | 11 | 71.79 | 72.71 | 71.62(0.22) | 73.9(0.63) | 74.45(0.07) | 74.48 | 1.1 | | 5 | 103(4.3) | 25 | [7] | [15] | [-16] | 71 | 203 | CR | 0 | HoldShort | | (10) | 2 | -28 | -6 | -20 | 1.2,91 | 56 | | 38 | Nov/14 | 10 | 71.79 | 72.71 | 71.46(0.22) | 73.44(0.75) | 74.4(0.54) | 75.11 | 1.4 | | 5 | 98(6.6) | 50 | [7] | [32] | [23] | 84 | 425 | UT | 0.3 | OpenLong | | (9) | 17 | 70 | -3 | 5 | 1.6,94 | 56 | | 39 | Nov/14 | 9 | 71.79 | 72.71 | 71.3(0.11) | 72.89(0.54) | 74(0.04) | 73.56 | 0.8 | | 5 | 92(2.2) | -0 | [4] | [12] | [-19] | 71 | 223 | CR | -0.2 | HoldShort? | | (4) | 1 | -41 | -5 | -20 | 1.1,93 | 56 | | 40 | Nov/11 | 15 | 71.51 | 72.63 | 71.22(0.21) | 72.5(0.72) | 73.97(0.24) | 74.48 | 1.2 | | 7 | 90(11.8) | 50 | [7] | [22] | [3] | 90 | 311 | UT | 0.2 | OpenLong? | | (7) | 8 | -3 | 5 | 20 | 1.6,100 | 58 | | | | |
| 41 | Nov/11 | 14 | 71.51 | 72.63 | 71.07(-0.03) | 71.98(0.66) | 73.79(0.61) | 74.54 | 1.2 | | 7 | 78(-1.2) | 50 | [-1] | [32] | [12] | 93 | 669 | UR | 0.4 | SmallShort | | (8) | 20 | 9 | 6 | 20 | 1.8,98 | 58 | | 42 | Nov/11 | 13 | 71.51 | 72.63 | 71.07(0) | 71.51(0.7) | 73.34(1.23) | 74.33 | 1.1 | | 7 | 79(-0.3) | 50 | [0] | [52] | [29] | 87 | 760 | UR | 0.5 | SmallShort | | (-1) | 40 | 51 | 12 | 20 | 1.6,97 | 58 | | 43 | Nov/11 | 12 | 71.51 | 72.63 | 71.09(-0.11) | 71.01(0.61) | 72.45(0.92) | 73.2 | 0.7 | | 7 | 79(-4.3) | 35 | [-4] | [40] | [9] | 75 | 630 | UR | 0.4 | SmallShort | | (-3) | 30 | -5 | 21 | 20 | 1.1,97 | 58 | | 44 | Nov/11 | 11 | 71.51 | 72.63 | 71.17(-0.13) | 70.58(0.79) | 71.79(1.11) | 73.31 | 0.7 | | 7 | 84(-4.5) | 40 | [-4] | [49] | [10] | 74 | 700 | UR | 0.7 | SmallShort | | (-3) | 36 | -11 | 35 | 20 | 1,99 | 58 | | 45 | Nov/11 | 10 | 71.51 | 72.63 | 71.26(-0.1) | 70.03(0.72) | 71(1.21) | 73.56 | 0.8 | | 7 | 88(-4.3) | 45 | [-3] | [51] | [40] | 51 | 714 | UR | 1.2 | SmallShort | | (-4) | 39 | 55 | 33 | 20 | 1,76 | 58 | | | | |
| 46 | Nov/11 | 9 | 71.51 | 72.63 | 71.33(-0.21) | 69.53(0.29) | 70.15(0.69) | 72.36 | 0.3 | | 7 | 92(-5.8) | 40 | [-7] | [27] | [59] | 12 | 516 | UR | 0.9 | SmallShort? | | (-7) | 22 | 115 | 21 | 20 | 0.4,52 | 58 | | 47 | Nov/10 | 15 | 71.13 | 72.37 | 71.48(-0.36) | 69.33(-0.23) | 69.67(0.16) | 69.93 | -0.5 | | 4 | 98(-3.8) | 10 | [-12] | [-2] | [14] | -32 | 171 | RG | 0.1 | Wait? | | (-13) | 5 | 11 | 8 | 20 | -0.6,33 | 50 | | 48 | Nov/10 | 14 | 71.13 | 72.37 | 71.74(-0.42) | 69.49(-0.32) | 69.56(0.29) | 69.71 | -0.6 | | 4 | 102(-4.4) | 0 | [-14] | [0] | [7] | -47 | 205 | UR | 0.1 | SmallShort | | (-13) | 9 | 8 | -16 | 20 | -0.8,23 | 50 | | 49 | Nov/10 | 13 | 71.13 | 72.37 | 72.04(-0.44) | 69.71(-0.34) | 69.36(0.45) | 69.54 | -0.6 | | 4 | 106(-1.9) | 0 | [-14] | [5] | [5] | -50 | 195 | UR | 0.1 | SmallShort | | (-16) | 15 | 9 | -17 | 20 | -0.9,23 | 50 | | 50 | Nov/10 | 12 | 71.13 | 72.37 | 72.36(-0.41) | 69.95(-0.3) | 69.05(0.22) | 69.35 | -0.7 | | 4 | 108(0.2) | -30 | [-13] | [-1] | [-11] | -55 | 38 | DT | 0.1 | OpenShort | | (-15) | 7 | -23 | -18 | 1 | -1.1,23 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|