|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $9.4200 One month high (close): $17.7450
BEEM Daily Change: -3.47% Daily StdDev 5.11% BEEM EMA_5_Trend: 0.83% 10Minute StdDev: $0
Latest Price : $16.55(-3.47%) | Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.2
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 11 | 13.85 | 15.48 | 17.1(-0.12) | 17.03(-0.76) | 16.73(-1.18) | 16.21 | 1 | | 24 | 23(1) | 0 | [-2] | [-26] | [-30] | -88 | -696 | RG | -1 | SmallLong | | (-2) | -23 | -33 | -27 | -20 | -1.7,5 | 74 | Sample size 50 Avg positive next hour return: 0.58%(30%) Avg negative next hour return: -0.91%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.48(daily_ema_10 -4.5%) 13.85(daily_ema_20 -14.56%)
Resistance Levels: 17.03(weak_hourly_sma_10 5.06%) 17.1(weak_hourly_sma_20 5.49%)
|
| | | 2 | Nov/21 | 10 | 13.85 | 15.48 | 17.12(0.06) | 17.16(-0.98) | 16.93(-1.05) | 16.48 | 1.2 | | 24 | 22(-0.1) | 20 | [1] | [-25] | [-18] | -65 | -686 | DR | -0.9 | OpenShort | | (0) | -21 | -23 | -24 | -20 | -1.3,18 | 74 | | 3 | Nov/21 | 9 | 13.85 | 15.48 | 17.11(0.12) | 17.33(-0.63) | 17.11(-0.7) | 16.67 | 1.2 | | 24 | 22(-1.4) | 25 | [2] | [-14] | [-30] | -45 | -546 | DR | -0.9 | OpenShort? | | (1) | -14 | -50 | -16 | -20 | -0.9,28 | 74 | | 4 | Nov/18 | 15 | 13.55 | 15.11 | 17.09(0.18) | 17.44(-0.34) | 17.23(-0.35) | 17.1 | 1.5 | | 27 | 24(-0.1) | 50 | [4] | [-3] | [-11] | -8 | -251 | DR | -0.2 | OpenShort? | | (6) | -7 | -12 | -10 | -20 | 0,42 | 75 | | 5 | Nov/18 | 14 | 13.55 | 15.11 | 17.06(0.12) | 17.5(-0.17) | 17.29(-0.29) | 17.2 | 1.6 | | 27 | 24(-0.2) | 50 | [2] | [-0] | [-6] | 6 | -106 | DR | -0.2 | OpenShort | | (5) | -6 | 5 | -4 | -20 | 0.3,48 | 75 | | | | |
| 6 | Nov/18 | 13 | 13.55 | 15.11 | 17.06(0) | 17.5(0) | 17.34(-0.34) | 17.16 | 1.6 | | 27 | 24(0) | 10 | [0] | [-0] | [-25] | 4 | -16 | DR | -0.3 | OpenShort | | (2) | -7 | -31 | -8 | -20 | 0.2,49 | 75 | | 7 | Nov/18 | 12 | 13.55 | 15.11 | 17.04(0.18) | 17.53(0.63) | 17.4(-0.85) | 17.43 | 1.7 | | 27 | 24(0.3) | 50 | [4] | [-3] | [-8] | 23 | -157 | DR | 0.1 | OpenShort | | (2) | -17 | 19 | -8 | -20 | 0.7,55 | 75 | | 8 | Nov/18 | 11 | 13.55 | 15.11 | 17.01(0.18) | 17.42(0.4) | 17.55(-0.57) | 17.27 | 1.6 | | 27 | 24(0) | 45 | [4] | [0] | [-16] | 19 | -166 | DR | -0.5 | OpenShort | | (1) | -11 | -12 | -16 | -20 | 0.5,56 | 75 | | 9 | Nov/18 | 10 | 13.55 | 15.11 | 16.98(0.35) | 17.35(0.52) | 17.65(-0.4) | 17.37 | 1.6 | | 27 | 24(-0.7) | 50 | [7] | [5] | [-15] | 28 | -212 | CR | -0.5 | HoldShort | | (5) | -8 | -5 | -28 | -20 | 0.7,60 | 75 | | 10 | Nov/18 | 9 | 13.55 | 15.11 | 16.92(0.24) | 17.26(0.58) | 17.65(0) | 17.41 | 1.7 | | 27 | 25(0.4) | 50 | [5] | [13] | [-11] | 48 | 54 | CR | -0.5 | HoldShort? | | (7) | 0 | -11 | -19 | -20 | 0.9,75 | 75 | | | | |
| 11 | Nov/17 | 15 | 13.16 | 14.66 | 16.88(0.36) | 17.16(0.53) | 17.72(0.4) | 17.51 | 1.9 | | 28 | 24(-0.5) | 50 | [7] | [23] | [-26] | 67 | 114 | CR | -0.4 | HoldShort? | | (6) | 8 | -76 | -16 | 20 | 1.1,89 | 82 | | 12 | Nov/17 | 14 | 13.16 | 14.66 | 16.82(0.6) | 17.07(1.07) | 17.65(2.14) | 18.2 | 2.2 | | 28 | 25(4) | 50 | [12] | [63] | [36] | 113 | 755 | UT | 1 | HoldLong | | (12) | 42 | 51 | 8 | 20 | 2.5,100 | 82 | | 13 | Nov/17 | 13 | 13.16 | 14.66 | 16.72(0.36) | 16.89(0.9) | 17.28(1.35) | 17.75 | 2 | | 28 | 21(2.5) | 50 | [7] | [45] | [16] | 105 | 595 | UT | 1 | HoldLong | | (10) | 27 | 1 | 17 | 20 | 2.2,100 | 82 | | 14 | Nov/17 | 12 | 13.16 | 14.66 | 16.66(0.36) | 16.74(0.78) | 17.05(1.55) | 17.74 | 2 | | 28 | 18(4) | 50 | [7] | [48] | [38] | 116 | 675 | UT | 1.7 | HoldLong | | (8) | 30 | 31 | 48 | 20 | 2.7,98 | 82 | | 15 | Nov/17 | 11 | 13.16 | 14.66 | 16.6(0.3) | 16.61(0.42) | 16.79(1.14) | 17.47 | 1.9 | | 28 | 14(2.5) | 50 | [6] | [36] | [40] | 90 | 505 | UT | 2.1 | OpenLong | | (5) | 22 | 43 | 33 | 20 | 2.7,72 | 82 | | | | |
| 16 | Nov/17 | 10 | 13.16 | 14.66 | 16.55(0.36) | 16.61(0) | 16.6(0.79) | 17.1 | 1.8 | | 28 | 12(0.4) | 50 | [7] | [25] | [51] | 54 | 169 | UT | 1.9 | OpenLong | | (5) | 16 | 85 | 22 | 20 | 2.1,51 | 82 | | 17 | Nov/17 | 9 | 13.16 | 14.66 | 16.55(0) | 16.54(-0.3) | 16.47(-0.18) | 16.4 | 1.4 | | 28 | 11(0.1) | 40 | [0] | [1] | [-6] | -28 | -95 | CR | -0.3 | HoldShort? | | (2) | -4 | -17 | -5 | 6 | -0.4,32 | 82 | | 18 | Nov/16 | 15 | 12.76 | 14.12 | 16.55(0) | 16.59(-0.12) | 16.5(0.43) | 16.54 | 1.9 | | 25 | 11(-1.2) | 50 | [0] | [14] | [1] | -10 | 136 | UR | 0.2 | SmallShort? | | (1) | 8 | 4 | 2 | -6 | 0.2,35 | 81 | | 19 | Nov/16 | 14 | 12.76 | 14.12 | 16.49(0.24) | 16.61(0.18) | 16.43(0.06) | 16.51 | 1.8 | | 25 | 12(-2.4) | 50 | [5] | [11] | [-6] | -13 | -211 | CR | 0.3 | HoldShort | | (0) | 1 | 4 | 1 | -20 | 0.1,35 | 81 | | 20 | Nov/16 | 13 | 12.76 | 14.12 | 16.45(0.18) | 16.58(-0.06) | 16.42(-0.3) | 16.48 | 1.8 | | 25 | 15(-1.2) | 50 | [4] | [1] | [-2] | -12 | -236 | CR | 0.2 | HoldShort | | (5) | -6 | -5 | 1 | -6 | 0.1,36 | 81 | | | | |
| 21 | Nov/16 | 12 | 12.76 | 14.12 | 16.42(0.31) | 16.59(0.12) | 16.47(-0.78) | 16.52 | 1.9 | | 25 | 16(-2.9) | 50 | [6] | [-6] | [-6] | -15 | -442 | DR | 0.2 | OpenShort | | (4) | -15 | 6 | -15 | -20 | 0.3,28 | 81 | | 22 | Nov/16 | 11 | 12.76 | 14.12 | 16.37(0.43) | 16.57(0.18) | 16.6(-0.54) | 16.47 | 1.8 | | 25 | 19(-4.2) | 50 | [9] | [0] | [1] | -16 | -502 | UT | -0.3 | OpenLong | | (7) | -11 | 34 | -25 | -20 | 0.3,27 | 81 | | 23 | Nov/16 | 10 | 12.76 | 14.12 | 16.3(0.49) | 16.54(-0.36) | 16.69(-0.77) | 16.19 | 1.7 | | 25 | 23(-7.8) | 50 | [10] | [-9] | [-24] | -16 | -747 | DR | -1.1 | OpenShort | | (6) | -15 | -33 | -35 | -20 | -0.2,39 | 81 | | 24 | Nov/16 | 9 | 12.76 | 14.12 | 16.22(0.62) | 16.54(0) | 16.82(0.54) | 16.46 | 1.8 | | 25 | 31(-3.6) | 50 | [12] | [21] | [-14] | 29 | -327 | CR | -0.6 | HoldShort? | | (14) | 11 | -32 | -15 | -12 | 0.4,69 | 81 | | 25 | Nov/15 | 15 | 12.44 | 13.63 | 16.12(0.69) | 16.6(0.24) | 16.73(0.18) | 16.73 | 2.3 | | 24 | 34(-7.9) | 50 | [14] | [16] | [-18] | 60 | -258 | CR | 0 | HoldShort? | | (14) | 4 | -50 | -2 | -6 | 0.9,87 | 77 | | | | |
| 26 | Nov/15 | 14 | 12.44 | 13.63 | 16.01(1.27) | 16.56(0.73) | 16.7(0.97) | 17.16 | 2.6 | | 24 | 42(-9.1) | 50 | [25] | [39] | [20] | 88 | -294 | UT | 0.6 | HoldLong | | (18) | 19 | 31 | 12 | 20 | 1.5,100 | 77 | | 27 | Nov/15 | 13 | 12.44 | 13.63 | 15.81(1.22) | 16.44(0.31) | 16.54(0.92) | 16.9 | 2.4 | | 24 | 51(-6.9) | 50 | [24] | [34] | [22] | 74 | -284 | UT | 0.4 | OpenLong | | (25) | 18 | 30 | 3 | 20 | 1.2,94 | 77 | | 28 | Nov/15 | 12 | 12.44 | 13.63 | 15.62(1.17) | 16.39(0.12) | 16.39(0.06) | 16.65 | 2.3 | | 24 | 58(-6.5) | 50 | [23] | [15] | [24] | 67 | -474 | UT | 0.2 | OpenLong | | (23) | 1 | 50 | 1 | 20 | 1,92 | 77 | | 29 | Nov/15 | 11 | 12.44 | 13.63 | 15.44(1.18) | 16.37(0.24) | 16.38(-0.61) | 16.24 | 2.1 | | 24 | 65(-7.2) | 50 | [23] | [3] | [-25] | 53 | -790 | CR | -0.1 | HoldShort | | (22) | -12 | -40 | -4 | -20 | 0.7,85 | 77 | | 30 | Nov/15 | 10 | 12.44 | 13.63 | 15.26(1.33) | 16.33(0.49) | 16.48(0.37) | 16.57 | 2.2 | | 24 | 72(-4.8) | 50 | [26] | [26] | [8] | 65 | -360 | UT | 0.1 | OpenLong | | (28) | 7 | 23 | -4 | 12 | 1,90 | 77 | | | | |
| 31 | Nov/15 | 9 | 12.44 | 13.63 | 15.06(1.28) | 16.25(0.49) | 16.42(0.37) | 16.38 | 2.1 | | 24 | 77(-3.6) | 50 | [25] | [25] | [4] | 63 | -290 | UT | -0 | OpenLong? | | (27) | 7 | 28 | -6 | -20 | 0.9,90 | 77 | | 32 | Nov/14 | 15 | 12.11 | 13.15 | 14.87(1.43) | 16.17(0.68) | 16.36(-0.24) | 16.15 | 2.6 | | 22 | 80(-20.1) | 50 | [28] | [15] | [-29] | 64 | -606 | CR | -0.1 | HoldShort? | | (26) | -5 | -49 | -5 | -20 | 0.9,91 | 68 | | 33 | Nov/14 | 14 | 12.11 | 13.15 | 14.66(1.59) | 16.06(1.39) | 16.4(0.31) | 16.56 | 2.8 | | 22 | 101(-1.8) | 50 | [31] | [34] | [-7] | 78 | -201 | CR | 0.1 | OpenShort | | (33) | 6 | -12 | -0 | -20 | 1.2,98 | 68 | | 34 | Nov/14 | 13 | 12.11 | 13.15 | 14.43(1.62) | 15.84(1.21) | 16.35(1.05) | 16.66 | 2.9 | | 22 | 102(0.2) | 50 | [32] | [47] | [20] | 81 | 205 | UT | 0.2 | HoldLong | | (35) | 21 | 39 | -2 | 20 | 1.4,96 | 68 | | 35 | Nov/14 | 12 | 12.11 | 13.15 | 14.2(1.5) | 15.65(1.23) | 16.18(0.56) | 16.34 | 2.7 | | 22 | 102(1.3) | 50 | [30] | [36] | [15] | 78 | 165 | UT | 0.1 | OpenLong | | (31) | 11 | 35 | -6 | 20 | 1.3,95 | 68 | | | | |
| 36 | Nov/14 | 11 | 12.11 | 13.15 | 13.99(1.3) | 15.46(1.84) | 16.09(0.63) | 16.06 | 2.5 | | 22 | 101(1.8) | 50 | [26] | [43] | [-22] | 79 | 345 | CR | -0 | OpenShort | | (29) | 13 | -34 | -4 | -20 | 1.3,96 | 68 | | 37 | Nov/14 | 10 | 12.11 | 13.15 | 13.81(1.62) | 15.18(2.15) | 15.99(1.59) | 16.34 | 2.7 | | 22 | 99(4.6) | 50 | [32] | [66] | [3] | 88 | 615 | UT | 0.2 | OpenLong | | (32) | 31 | -12 | -5 | 20 | 1.6,98 | 68 | | 38 | Nov/14 | 9 | 12.11 | 13.15 | 13.59(1.42) | 14.86(2.41) | 15.74(2.67) | 16.44 | 2.8 | | 22 | 94(9.1) | 50 | [28] | [89] | [47] | 97 | 1352 | UT | 0.5 | OpenLong? | | (34) | 53 | 89 | -2 | 20 | 1.9,99 | 68 | | 39 | Nov/11 | 15 | 11.84 | 12.78 | 13.4(1.36) | 14.51(2.26) | 15.33(1.46) | 15.74 | 2.9 | | 21 | 85(-7.3) | 50 | [27] | [65] | [4] | 92 | 761 | UT | 0.3 | HoldLong? | | (24) | 29 | -16 | -5 | 20 | 1.7,99 | 75 | | 40 | Nov/11 | 14 | 11.84 | 12.78 | 13.22(1.23) | 14.19(2.31) | 15.11(1.89) | 15.87 | 3 | | 21 | 93(10.4) | 50 | [23] | [71] | [40] | 103 | 1277 | UT | 0.6 | HoldLong | | (31) | 36 | 49 | 1 | 20 | 2.1,100 | 75 | | | | |
| 41 | Nov/11 | 13 | 11.84 | 12.78 | 13.06(1.16) | 13.87(2.21) | 14.83(3.27) | 15.49 | 2.7 | | 21 | 82(11.8) | 50 | [22] | [96] | [43] | 102 | 1529 | UT | 0.6 | HoldLong | | (23) | 62 | 47 | -6 | 20 | 2.2,97 | 75 | | 42 | Nov/11 | 12 | 11.84 | 12.78 | 12.91(0.94) | 13.57(2.42) | 14.36(2.79) | 15.13 | 2.5 | | 21 | 70(10.9) | 50 | [18] | [87] | [55] | 107 | 1484 | UT | 0.8 | HoldLong | | (20) | 53 | 97 | -11 | 20 | 2.4,97 | 75 | | 43 | Nov/11 | 11 | 11.84 | 12.78 | 12.79(0.79) | 13.25(1.84) | 13.97(2.19) | 14.43 | 1.9 | | 21 | 60(7) | 50 | [15] | [70] | [5] | 100 | 1049 | UT | 0.6 | HoldLong | | (16) | 42 | -35 | 0 | 20 | 2.1,97 | 75 | | 44 | Nov/11 | 10 | 11.84 | 12.78 | 12.69(0.87) | 13.01(2.2) | 13.67(3.25) | 14.69 | 2.1 | | 21 | 53(14.4) | 50 | [17] | [94] | [49] | 120 | 1525 | UT | 1.5 | HoldLong | | (17) | 62 | 40 | 5 | 20 | 2.8,100 | 75 | | 45 | Nov/11 | 9 | 11.84 | 12.78 | 12.58(0.64) | 12.73(1.6) | 13.24(2.64) | 14.4 | 1.9 | | 21 | 38(12.4) | 50 | [12] | [75] | [105] | 140 | 1470 | UT | 2.3 | HoldLong? | | (16) | 50 | 183 | 15 | 20 | 3.6,100 | 75 | | | | |
| 46 | Nov/10 | 15 | 11.55 | 12.34 | 12.5(0.16) | 12.53(0.72) | 12.9(1.02) | 13.19 | 1.6 | | 15 | 26(-4.8) | 50 | [3] | [30] | [19] | 100 | 646 | UT | 0.8 | CloseLong? | | (3) | 19 | 3 | 13 | 20 | 2,100 | 74 | | 47 | Nov/10 | 14 | 11.55 | 12.34 | 12.48(0.32) | 12.44(0.89) | 12.77(2) | 13.17 | 1.6 | | 15 | 31(4.7) | 50 | [7] | [56] | [34] | 105 | 741 | UT | 1.3 | HoldLong | | (5) | 42 | 32 | 29 | 20 | 2.2,100 | 74 | | 48 | Nov/10 | 13 | 11.55 | 12.34 | 12.44(0.24) | 12.33(0.33) | 12.52(1.46) | 12.96 | 1.4 | | 15 | 26(1.9) | 50 | [5] | [39] | [42] | 95 | 556 | UT | 1.7 | OpenLong | | (3) | 31 | 47 | 32 | 20 | 2,95 | 74 | | 49 | Nov/10 | 11 | 11.55 | 12.34 | 12.41(0.16) | 12.29(0.33) | 12.34(0.9) | 12.66 | 1.1 | | 15 | 24(0.4) | 50 | [3] | [26] | [21] | 62 | 265 | UT | 1.3 | OpenLong | | (3) | 19 | 21 | 21 | 20 | 1,87 | 74 | | 50 | Nov/10 | 10 | 11.55 | 12.34 | 12.39(0.08) | 12.25(0.08) | 12.23(0.58) | 12.53 | 1 | | 15 | 24(0.1) | 50 | [2] | [17] | [15] | 18 | 180 | UT | 1.3 | OpenLong | | (3) | 12 | -3 | 6 | 20 | 0.6,53 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|