|
|
| ^ TIP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
TIP Trading Signals: Hourly Price Forecast and Prediction(iShares TIPS Bond ETF)
One month low (close): $104.9500 One month high (close): $107.2600
TIP Daily Change: 0.53% Daily StdDev 0.65% TIP EMA_5_Trend: 0.05% 10Minute StdDev: $0.2095
Latest Price : $106.55(0.53%) | Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.4) Thu. Nov 17, 2022($0.3) Wed. Nov 16, 2022($0.3) Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($0.6)
| TIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.5
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 11 | 106.24 | 106.5 | 106.47(-0.05) | 106.19(-0.02) | 106.16(0.06) | 106.34 | 0.2 | | 5 | 59(-4.5) | 15 | [-8] | [7] | [10] | -7 | 51 | UR | 0.5 | SmallShort | | (-8) | 9 | 13 | 25 | 13 | -0.3,51 | 51 | Sample size 42 Avg positive next hour return: 0.36%(43%) Avg negative next hour return: -0.26%(57%)
Daily Trend: %
Up Forces: 106.5(daily_ema_10 0.15%)
Down Forces: 106.19(hourly_sma_10 -0.14%)
Support Levels:
Resistance Levels: 106.47(weak_hourly_sma_20 0.12%)
|
| | | 2 | Nov/21 | 10 | 106.24 | 106.5 | 106.52(-0.04) | 106.21(-0.02) | 106.1(0.01) | 106.26 | 0 | | 5 | 63(-2.6) | 5 | [-6] | [-0] | [3] | -33 | 20 | UR | 0.4 | SmallShort | | (-8) | 2 | -2 | 19 | 4 | -0.6,32 | 51 | | 3 | Nov/21 | 9 | 106.24 | 106.5 | 106.56(-0.05) | 106.23(-0.03) | 106.09(0.01) | 106.27 | 0 | | 5 | 66(-2.3) | 20 | [-8] | [-1] | [17] | -52 | 19 | RG | 0.4 | Wait? | | (-8) | 2 | 41 | 14 | 8 | -0.7,16 | 51 | | 4 | Nov/18 | 15 | 106.2 | 106.4 | 106.61(-0.05) | 106.26(-0.05) | 106.08(-0.05) | 106 | -0.3 | | 3 | 68(3.2) | -10 | [-8] | [-13] | [2] | -83 | -25 | DP | -0.2 | OpenShort? | | (-10) | -8 | 7 | 2 | -5 | -1.4,2 | 47 | | 5 | Nov/18 | 14 | 106.2 | 106.4 | 106.66(-0.05) | 106.31(-0.06) | 106.13(-0.09) | 105.96 | -0.4 | | 3 | 65(4.7) | -30 | [-8] | [-20] | [-5] | -90 | -44 | DT | -0.4 | OpenShort | | (-10) | -14 | -13 | 0 | -10 | -1.6,0 | 47 | | | | |
| 6 | Nov/18 | 13 | 106.2 | 106.4 | 106.71(-0.04) | 106.37(-0.06) | 106.23(-0.08) | 106.05 | -0.2 | | 3 | 60(4.1) | -20 | [-6] | [-18] | [-6] | -93 | -41 | DT | -0.5 | OpenShort | | (-8) | -12 | -13 | -2 | -11 | -1.7,0 | 47 | | 7 | Nov/18 | 12 | 106.2 | 106.4 | 106.75(-0.04) | 106.43(-0.05) | 106.32(-0.06) | 106.14 | -0.1 | | 3 | 56(4.3) | -15 | [-6] | [-14] | [-5] | -90 | -36 | DT | -0.5 | OpenShort | | (-5) | -9 | -13 | -2 | -8 | -1.6,0 | 47 | | 8 | Nov/18 | 11 | 106.2 | 106.4 | 106.79(-0.03) | 106.48(-0.09) | 106.38(-0.07) | 106.23 | 0 | | 3 | 52(3.9) | -10 | [-5] | [-18] | [-4] | -90 | -38 | DT | -0.4 | OpenShort | | (-7) | -11 | -8 | -6 | 1 | -1.6,0 | 47 | | 9 | Nov/18 | 10 | 106.2 | 106.4 | 106.82(-0.03) | 106.58(-0.08) | 106.45(-0.05) | 106.28 | 0.1 | | 3 | 48(3.7) | -10 | [-5] | [-14] | [-7] | -88 | -34 | DT | -0.5 | OpenShort | | (-5) | -8 | -21 | 0 | 1 | -1.7,5 | 47 | | 10 | Nov/18 | 9 | 106.2 | 106.4 | 106.85(-0.02) | 106.67(-0.07) | 106.5(-0.02) | 106.42 | 0.3 | | 3 | 44(2.3) | 5 | [-3] | [-9] | [-6] | -83 | -26 | RG | -0.3 | Wait? | | (-3) | -3 | -18 | -3 | 3 | -1.5,5 | 47 | | | | |
| 11 | Nov/17 | 15 | 106.17 | 106.35 | 106.87(-0.01) | 106.75(-0.07) | 106.52(-0.02) | 106.54 | 0.5 | | 5 | 42(3.4) | 35 | [-2] | [-7] | [6] | -73 | -26 | RG | 0.1 | Wait? | | (-3) | -3 | 20 | 0 | -7 | -1.2,7 | 49 | | 12 | Nov/17 | 14 | 106.17 | 106.35 | 106.87(0) | 106.82(-0.07) | 106.54(-0.03) | 106.41 | 0.3 | | 5 | 39(-1) | 25 | [0] | [-8] | [-10] | -89 | -47 | DR | -0.5 | HoldShort | | (-2) | -5 | -26 | -5 | -7 | -1.7,4 | 49 | | 13 | Nov/17 | 13 | 106.17 | 106.35 | 106.88(0.01) | 106.89(-0.06) | 106.57(-0.12) | 106.58 | 0.6 | | 5 | 40(-0.9) | 25 | [2] | [-21] | [-2] | -74 | -67 | DR | 0 | OpenShort | | (2) | -19 | 5 | -14 | -11 | -1.1,4 | 49 | | 14 | Nov/17 | 12 | 106.17 | 106.35 | 106.87(0.01) | 106.95(-0.06) | 106.7(-0.13) | 106.55 | 0.5 | | 5 | 41(-1.8) | 20 | [2] | [-22] | [-4] | -74 | -70 | DR | -0.5 | OpenShort | | (0) | -20 | 5 | -23 | -16 | -1.1,4 | 49 | | 15 | Nov/17 | 11 | 106.17 | 106.35 | 106.86(0.01) | 107.01(-0.04) | 106.84(-0.14) | 106.52 | 0.5 | | 5 | 42(-2.1) | 0 | [2] | [-22] | [-16] | -75 | -72 | DR | -1.1 | HoldShort | | (2) | -22 | -18 | -51 | -19 | -1.1,3 | 49 | | | | |
| 16 | Nov/17 | 10 | 106.17 | 106.35 | 106.85(0.01) | 107.05(-0.02) | 106.99(-0.1) | 106.64 | 0.7 | | 5 | 44(-1.2) | 25 | [2] | [-15] | [-5] | -33 | -53 | DR | -1.1 | OpenShort | | (3) | -15 | 11 | -39 | -20 | -0.7,35 | 49 | | 17 | Nov/17 | 9 | 106.17 | 106.35 | 106.85(0) | 107.07(-0.04) | 107.1(-0.1) | 106.57 | 0.6 | | 5 | 46(0) | -15 | [0] | [-16] | [-41] | -6 | -54 | DR | -1.7 | OpenShort? | | (0) | -15 | -100 | -31 | -20 | -0.8,64 | 49 | | 18 | Nov/16 | 15 | 106.1 | 106.2 | 106.84(0.02) | 107.11(0.04) | 107.21(0.01) | 107.22 | 1.6 | | 5 | 46(2.7) | 20 | [3] | [7] | [-2] | 77 | 24 | CR | 0 | OpenShort? | | (7) | 2 | -3 | -2 | -1 | 1.2,97 | 53 | | 19 | Nov/16 | 14 | 106.1 | 106.2 | 106.82(0.01) | 107.07(0.04) | 107.2(0.02) | 107.24 | 1.6 | | 5 | 43(1.5) | 10 | [2] | [9] | [-1] | 84 | 36 | CR | 0.1 | OpenShort | | (3) | 3 | -5 | 1 | 3 | 1.4,99 | 53 | | 20 | Nov/16 | 13 | 106.1 | 106.2 | 106.81(0.01) | 107.03(0.04) | 107.18(0.07) | 107.27 | 1.6 | | 5 | 41(1.6) | 25 | [2] | [16] | [5] | 87 | 47 | UT | 0.3 | OpenLong | | (3) | 11 | 13 | 2 | 9 | 1.5,99 | 53 | | | | |
| 21 | Nov/16 | 12 | 106.1 | 106.2 | 106.8(0.01) | 106.99(0.05) | 107.11(0.06) | 107.18 | 1.5 | | 5 | 40(1.3) | 35 | [2] | [15] | [2] | 82 | 45 | UT | 0.2 | OpenLong | | (0) | 9 | 5 | 3 | -1 | 1.3,99 | 53 | | 22 | Nov/16 | 11 | 106.1 | 106.2 | 106.79(0.01) | 106.94(0.07) | 107.05(0.04) | 107.15 | 1.5 | | 5 | 39(1.5) | 30 | [2] | [14] | [0] | 82 | 31 | UT | 0.4 | OpenLong | | (2) | 6 | -3 | 11 | -3 | 1.3,99 | 53 | | 23 | Nov/16 | 10 | 106.1 | 106.2 | 106.78(0.02) | 106.86(0.07) | 107.01(0.07) | 107.17 | 1.5 | | 5 | 37(2.2) | 40 | [3] | [19] | [4] | 81 | 38 | UT | 0.6 | OpenLong | | (2) | 11 | 3 | 15 | 7 | 1.5,93 | 53 | | 24 | Nov/16 | 9 | 106.1 | 106.2 | 106.76(0.01) | 106.79(0.07) | 106.94(0.06) | 107.15 | 1.5 | | 5 | 35(1.8) | 45 | [2] | [17] | [15] | 74 | 45 | UT | 0.8 | OpenLong? | | (3) | 9 | 36 | 12 | 7 | 1.6,84 | 53 | | 25 | Nov/15 | 15 | 105.99 | 106.08 | 106.76(0) | 106.71(0.06) | 106.88(0.01) | 106.91 | 1.4 | | 3 | 33(-3) | 20 | [0] | [7] | [4] | 50 | 12 | UR | 0.1 | SmallShort? | | (0) | 2 | 7 | 8 | 1 | 0.7,82 | 58 | | | | |
| 26 | Nov/15 | 14 | 105.99 | 106.08 | 106.75(-0.01) | 106.65(0.04) | 106.87(0.04) | 106.87 | 1.3 | | 3 | 36(-1.7) | 0 | [-2] | [10] | [-2] | 35 | 29 | RG | 0 | Wait | | (0) | 6 | -8 | 2 | 8 | 0.5,72 | 58 | | 27 | Nov/15 | 13 | 105.99 | 106.08 | 106.75(0) | 106.61(0.03) | 106.83(0.1) | 106.92 | 1.4 | | 3 | 38(0.3) | 35 | [0] | [19] | [8] | 37 | 34 | UR | 0.4 | SmallShort | | (-2) | 15 | 13 | 13 | 14 | 0.6,72 | 58 | | 28 | Nov/15 | 12 | 105.99 | 106.08 | 106.76(0.01) | 106.58(0.01) | 106.72(0.07) | 106.83 | 1.3 | | 3 | 37(0.1) | 40 | [2] | [13] | [1] | 27 | 17 | UT | 0.4 | OpenLong | | (0) | 11 | -10 | 20 | 11 | 0.3,69 | 58 | | 29 | Nov/15 | 11 | 105.99 | 106.08 | 106.75(0.01) | 106.57(-0.02) | 106.65(0.1) | 106.89 | 1.4 | | 3 | 37(0.1) | 40 | [2] | [16] | [11] | 28 | 25 | UT | 1 | OpenLong | | (2) | 15 | 8 | 36 | 20 | 0.6,63 | 58 | | 30 | Nov/15 | 10 | 105.99 | 106.08 | 106.74(0.01) | 106.59(-0.02) | 106.54(0.1) | 106.84 | 1.3 | | 3 | 37(0.2) | 50 | [2] | [16] | [13] | -2 | 25 | UT | 1.2 | OpenLong | | (2) | 15 | 23 | 22 | 20 | 0.4,38 | 58 | | | | |
| 31 | Nov/15 | 9 | 105.99 | 106.08 | 106.74(0) | 106.61(-0.03) | 106.43(0.04) | 106.69 | 1.1 | | 3 | 37(0) | 50 | [0] | [5] | [21] | -32 | 10 | UR | 1.1 | SmallShort? | | (-2) | 6 | 56 | 12 | 8 | -0.2,23 | 58 | | 32 | Nov/14 | 15 | 105.92 | 106 | 106.73(-0.01) | 106.64(-0.05) | 106.39(-0.05) | 106.33 | 0.7 | | 2 | 37(-0.3) | 0 | [-2] | [-12] | [-9] | -81 | -42 | RG | -0.2 | Wait? | | (-2) | -8 | -23 | -5 | -10 | -1.6,9 | 52 | | 33 | Nov/14 | 14 | 105.92 | 106 | 106.74(0.06) | 106.69(-0.04) | 106.44(-0.05) | 106.48 | 0.9 | | 2 | 37(-26.9) | 50 | [9] | [-8] | [4] | -69 | -90 | RG | 0.2 | Wait | | (-2) | -8 | 16 | -8 | -4 | -1.1,9 | 52 | | 34 | Nov/14 | 13 | 105.92 | 106 | 106.68(0.06) | 106.73(-0.06) | 106.49(-0.13) | 106.37 | 0.7 | | 2 | 64(-18.6) | 50 | [9] | [-23] | [-2] | -68 | -118 | DR | -0.3 | OpenShort | | (10) | -20 | 8 | -21 | -16 | -0.8,2 | 52 | | 35 | Nov/14 | 12 | 105.92 | 106 | 106.62(0.05) | 106.79(-0.06) | 106.63(-0.14) | 106.32 | 0.6 | | 2 | 83(-11.2) | 20 | [8] | [-25] | [-13] | -65 | -111 | DR | -0.6 | OpenShort | | (10) | -22 | -20 | -32 | -16 | -0.6,0 | 52 | | | | |
| 36 | Nov/14 | 11 | 105.92 | 106 | 106.57(0.04) | 106.85(-0.06) | 106.78(-0.1) | 106.45 | 0.9 | | 2 | 94(-6.2) | 15 | [6] | [-19] | [-14] | -44 | -72 | DR | -0.6 | OpenShort | | (10) | -16 | -21 | -37 | -11 | -0.2,11 | 52 | | 37 | Nov/14 | 10 | 105.92 | 106 | 106.53(0.05) | 106.91(-0.02) | 106.89(-0.06) | 106.59 | 1.1 | | 2 | 100(-4.4) | 20 | [8] | [-9] | [-12] | -5 | -52 | DR | -0.5 | OpenShort | | (10) | -9 | -18 | -26 | -18 | 0.1,43 | 52 | | 38 | Nov/14 | 9 | 105.92 | 106 | 106.48(0.05) | 106.91(0) | 106.95(-0.02) | 106.71 | 1.3 | | 2 | 105(-3) | 0 | [8] | [-1] | [-21] | 30 | -32 | DR | -0.4 | OpenShort? | | (8) | -3 | -54 | -12 | -15 | 0.4,70 | 52 | | 39 | Nov/11 | 15 | 105.9 | 106 | 106.43(0.07) | 106.93(0.04) | 106.97(0.03) | 107.06 | 1.9 | | 3 | 108(-1.8) | 50 | [11] | [12] | [-2] | 68 | 1 | CR | 0.1 | HoldShort? | | (12) | 5 | -7 | 1 | 4 | 0.9,95 | 62 | | 40 | Nov/11 | 14 | 105.9 | 106 | 106.36(0.08) | 106.89(0.03) | 106.94(0.03) | 107.1 | 1.9 | | 3 | 109(0.9) | 50 | [13] | [11] | [7] | 72 | 1 | UT | 0.2 | OpenLong | | (13) | 5 | 20 | 2 | 4 | 1.1,94 | 62 | | | | |
| 41 | Nov/11 | 13 | 105.9 | 106 | 106.28(0.07) | 106.86(0.03) | 106.91(-0.03) | 106.97 | 1.7 | | 3 | 109(0.7) | 50 | [11] | [2] | [3] | 65 | -14 | UT | 0.1 | OpenLong | | (12) | -5 | 11 | -4 | 3 | 1,90 | 62 | | 42 | Nov/11 | 12 | 105.9 | 106 | 106.21(0.05) | 106.83(0.04) | 106.94(0.02) | 106.89 | 1.6 | | 3 | 108(1.9) | 40 | [8] | [9] | [1] | 64 | 17 | UT | -0.1 | OpenLong | | (12) | 3 | 7 | -6 | -2 | 1,89 | 62 | | 43 | Nov/11 | 11 | 105.9 | 106 | 106.16(0.06) | 106.79(0.15) | 106.92(0.02) | 106.85 | 1.5 | | 3 | 106(2.3) | 45 | [9] | [18] | [-8] | 67 | 8 | CR | -0.1 | HoldShort | | (10) | 3 | -11 | -10 | -20 | 1.1,89 | 62 | | 44 | Nov/11 | 10 | 105.9 | 106 | 106.1(0.05) | 106.63(0.17) | 106.9(0.07) | 106.92 | 1.6 | | 3 | 104(4.8) | 50 | [8] | [27] | [-2] | 77 | 49 | CR | 0 | OpenShort | | (10) | 11 | 0 | -5 | -15 | 1.3,94 | 62 | | 45 | Nov/11 | 9 | 105.9 | 106 | 106.05(0.06) | 106.45(0.14) | 106.83(0.03) | 106.92 | 1.6 | | 3 | 99(4.4) | 45 | [9] | [19] | [-10] | 82 | 30 | CR | 0.1 | OpenShort? | | (10) | 5 | -28 | -3 | 0 | 1.4,97 | 62 | | | | |
| 46 | Nov/10 | 15 | 105.83 | 105.93 | 105.99(0.07) | 106.3(0.15) | 106.8(0.08) | 107.1 | 2.3 | | 3 | 94(0.2) | 50 | [11] | [28] | [15] | 98 | 52 | UT | 0.5 | HoldLong? | | (12) | 13 | 41 | 1 | 19 | 1.9,100 | 65 | | 47 | Nov/10 | 14 | 105.83 | 105.93 | 105.92(0.07) | 106.14(0.1) | 106.71(0.05) | 106.83 | 1.8 | | 3 | 94(5.9) | 50 | [11] | [20] | [7] | 91 | 35 | UT | 0.2 | OpenLong | | (10) | 8 | 18 | -6 | 20 | 1.7,98 | 65 | | 48 | Nov/10 | 13 | 105.83 | 105.93 | 105.85(0.06) | 106.03(0.09) | 106.66(0.27) | 106.71 | 1.6 | | 3 | 88(6.2) | 50 | [9] | [53] | [10] | 91 | 87 | UT | 0.1 | OpenLong | | (10) | 42 | 10 | 30 | 20 | 1.7,98 | 65 | | 49 | Nov/10 | 12 | 105.83 | 105.93 | 105.79(0.05) | 105.93(0.1) | 106.37(0.28) | 106.65 | 1.5 | | 3 | 82(7.8) | 50 | [8] | [55] | [3] | 96 | 99 | UT | 0.6 | OpenLong | | (10) | 44 | -11 | 32 | 20 | 1.9,98 | 65 | | 50 | Nov/10 | 11 | 105.83 | 105.93 | 105.74(0.06) | 105.82(0.11) | 106.07(0.27) | 106.73 | 1.6 | | 3 | 74(12.5) | 50 | [9] | [54] | [12] | 110 | 97 | UT | 1.6 | HoldLong | | (10) | 42 | 8 | 37 | 20 | 2.4,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|