|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $61.8100 One month high (close): $88.0000
LGND Daily Change: 1.46% Daily StdDev 4.13% LGND EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $78.47(1.46%) | Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.1
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 11 | 77.76 | 78.24 | 78.93(-0.15) | 78.71(0.04) | 77.87(-0.18) | 78.14 | 0 | | 1 | 12(-0.6) | -10 | [-4] | [-2] | [1] | -44 | -9 | DP | 0.3 | OpenShort | | (-4) | -4 | 12 | 6 | -20 | -0.8,26 | 45 | Sample size 50 Avg positive next hour return: 0.79%(68%) Avg negative next hour return: -0.55%(32%)
Daily Trend: %
Up Forces: 78.24(daily_ema_10 0.13%) 78.71(hourly_sma_10 0.73%)
Down Forces: 77.76(daily_ema_20 -0.49%)
Support Levels:
Resistance Levels: 78.93(weak_hourly_sma_20 1.01%)
|
| | | 2 | Nov/21 | 10 | 77.76 | 78.24 | 79.05(-0.16) | 78.68(-0.03) | 78.01(-0.29) | 77.81 | 0 | | 1 | 12(-0.8) | -10 | [-4] | [-5] | [7] | -66 | -80 | DP | -0.2 | OpenShort | | (-5) | -7 | 42 | -9 | -20 | -1.2,14 | 45 | | 3 | Nov/21 | 9 | 77.76 | 78.24 | 79.18(-0.2) | 78.7(-0.32) | 78.24(-0.89) | 76.64 | -0.1 | | 1 | 13(2.7) | -50 | [-5] | [-23] | [-33] | -99 | -342 | DT | -1.5 | OpenShort? | | (-8) | -22 | -53 | -29 | -20 | -2.3,9 | 45 | | 4 | Nov/18 | 15 | 78.13 | 76.84 | 79.34(-0.04) | 78.95(-0.1) | 78.94(-0.4) | 78.16 | 0 | | -3 | 10(0.7) | -45 | [-1] | [-8] | [-12] | -63 | -201 | DT | -0.9 | OpenShort? | | (-2) | -10 | -13 | -22 | -20 | -1.4,22 | 42 | | 5 | Nov/18 | 14 | 78.13 | 76.84 | 79.37(-0.06) | 79.03(0.01) | 79.26(-0.38) | 78.54 | 0 | | -3 | 10(0.2) | -45 | [-2] | [-6] | [-12] | -38 | -129 | DT | -0.9 | OpenShort | | (-0) | -9 | -17 | -21 | -20 | -1,37 | 42 | | | | |
| 6 | Nov/18 | 13 | 78.13 | 76.84 | 79.42(-0.03) | 79.03(0) | 79.56(0.25) | 79.02 | 0.1 | | -3 | 10(0.1) | -20 | [-1] | [9] | [-4] | -13 | 30 | RG | -0.7 | Wait | | (-1) | 6 | -8 | -5 | 0 | -0.5,50 | 42 | | 7 | Nov/18 | 12 | 78.13 | 76.84 | 79.44(-0.04) | 79.02(0.06) | 79.36(0.25) | 79.26 | 0.1 | | -3 | 9(-0.1) | -20 | [-1] | [10] | [-4] | 3 | 71 | RG | -0.1 | Wait | | (-0) | 6 | -16 | 7 | 6 | -0.2,58 | 42 | | 8 | Nov/18 | 11 | 78.13 | 76.84 | 79.47(-0.08) | 78.97(-0.08) | 79.16(0.25) | 79.72 | 0.2 | | -3 | 10(-0.6) | 0 | [-2] | [8] | [12] | 25 | 154 | UR | 0.7 | SmallShort | | (-0) | 6 | -1 | 36 | 20 | 0.3,67 | 42 | | 9 | Nov/18 | 10 | 78.13 | 76.84 | 79.53(-0.16) | 79.03(-0.11) | 78.96(0.2) | 79.75 | 0.2 | | -3 | 10(-2.3) | -20 | [-4] | [6] | [8] | 3 | 215 | UR | 0.9 | SmallShort | | (-2) | 5 | -9 | 25 | 20 | 0.3,45 | 42 | | 10 | Nov/18 | 9 | 78.13 | 76.84 | 79.66(-0.15) | 79.12(-0.04) | 78.8(0.43) | 80.02 | 0.2 | | -3 | 12(-2.1) | 20 | [-4] | [12] | [34] | -19 | 275 | UR | 1.1 | SmallShort? | | (-4) | 10 | 71 | 17 | 20 | 0.3,24 | 42 | | | | |
| 11 | Nov/17 | 15 | 78.58 | 75.42 | 79.78(-0.25) | 79.15(-0.34) | 78.46(-0.28) | 78.02 | -0.1 | | -6 | 15(0.1) | -50 | [-6] | [-9] | [-7] | -82 | -60 | DT | -0.4 | HoldShort? | | (-9) | -7 | -9 | -4 | -20 | -1.4,3 | 42 | | 12 | Nov/17 | 14 | 78.58 | 75.42 | 79.98(-0.17) | 79.42(-0.31) | 78.68(-0.13) | 78.29 | -0 | | -6 | 14(0.5) | -50 | [-4] | [-4] | [-6] | -73 | -90 | DT | -0.3 | OpenShort | | (-7) | -3 | -14 | 5 | -20 | -1.3,10 | 42 | | 13 | Nov/17 | 13 | 78.58 | 75.42 | 80.12(-0.15) | 79.67(-0.06) | 78.78(-0.38) | 78.69 | 0 | | -6 | 14(0.2) | -50 | [-4] | [-7] | [-8] | -70 | -133 | DT | -0.1 | OpenShort | | (-4) | -9 | -8 | -1 | -20 | -1.2,10 | 42 | | 14 | Nov/17 | 12 | 78.58 | 75.42 | 80.24(-0.15) | 79.72(0.01) | 79.08(-0.45) | 78.92 | 0 | | -6 | 14(0.3) | -50 | [-4] | [-8] | [-1] | -69 | -127 | DT | -0.1 | OpenShort | | (-4) | -11 | 16 | -1 | -20 | -1.1,9 | 42 | | 15 | Nov/17 | 11 | 78.58 | 75.42 | 80.36(-0.16) | 79.71(-0.15) | 79.44(-0.51) | 78.47 | -0 | | -6 | 13(1) | -50 | [-4] | [-12] | [-17] | -88 | -211 | DT | -0.8 | HoldShort | | (-5) | -12 | -20 | -23 | -20 | -1.6,2 | 42 | | | | |
| 16 | Nov/17 | 10 | 78.58 | 75.42 | 80.49(-0.16) | 79.83(-0.06) | 79.85(-0.41) | 79.04 | 0.1 | | -6 | 12(0.3) | -50 | [-4] | [-8] | [-5] | -67 | -129 | DT | -0.7 | OpenShort | | (-3) | -10 | 10 | -20 | -20 | -1.3,16 | 42 | | 17 | Nov/17 | 9 | 78.58 | 75.42 | 80.62(-0.26) | 79.88(-0.13) | 80.18(-0.48) | 78.76 | 0 | | -6 | 12(-0.6) | -50 | [-6] | [-11] | [-26] | -65 | -107 | DT | -1.4 | OpenShort? | | (-5) | -12 | -53 | -18 | -20 | -1.8,30 | 42 | | 18 | Nov/16 | 15 | 78.93 | 73.96 | 80.83(-0.01) | 79.98(-0.05) | 80.57(0.27) | 80.32 | 0.2 | | -11 | 13(0.4) | -45 | [-0] | [9] | [-0] | -18 | 5 | RG | -0.2 | Wait? | | (-5) | 7 | -10 | 1 | 20 | -0.5,45 | 46 | | 19 | Nov/16 | 14 | 78.93 | 73.96 | 80.84(-0.05) | 80.02(-0.22) | 80.35(0.45) | 80.62 | 0.2 | | -11 | 12(0) | -30 | [-1] | [11] | [11] | -8 | 111 | UR | 0.2 | SmallShort | | (0) | 11 | 6 | 8 | 20 | -0.2,47 | 46 | | 20 | Nov/16 | 13 | 78.93 | 73.96 | 80.88(-0.09) | 80.2(-0.26) | 79.99(0.23) | 80.44 | 0.2 | | -11 | 12(-0.1) | -45 | [-2] | [5] | [8] | -12 | 81 | UR | 0.4 | SmallShort | | (-2) | 6 | -6 | 22 | 20 | -0.4,48 | 46 | | | | |
| 21 | Nov/16 | 12 | 78.93 | 73.96 | 80.95(-0.02) | 80.41(-0.15) | 79.81(0.31) | 80.61 | 0.2 | | -11 | 12(0) | -35 | [-1] | [8] | [7] | -20 | 47 | UR | 0.7 | SmallShort | | (-2) | 8 | -6 | 28 | 20 | -0.3,38 | 46 | | 22 | Nov/16 | 11 | 78.93 | 73.96 | 80.97(0.06) | 80.53(-0.02) | 79.56(0.26) | 80.77 | 0.2 | | -11 | 12(-0.4) | 5 | [2] | [9] | [22] | -33 | -16 | RG | 1.1 | SmallShort | | (-1) | 6 | 50 | 18 | 20 | -0.2,22 | 46 | | 23 | Nov/16 | 10 | 78.93 | 73.96 | 80.92(-0.11) | 80.55(-0.41) | 79.35(-0.73) | 79.32 | 0 | | -11 | 13(1.4) | -50 | [-3] | [-21] | [2] | -79 | -262 | DP | -0 | OpenShort | | (-1) | -18 | 20 | 3 | -20 | -1.4,6 | 46 | | 24 | Nov/16 | 9 | 78.93 | 73.96 | 81.01(-0.11) | 80.88(-0.15) | 79.93(-0.6) | 78.76 | -0 | | -11 | 11(0.2) | -50 | [-3] | [-14] | [-21] | -104 | -316 | DT | -1.1 | CloseShort? | | (-2) | -15 | -27 | -16 | -20 | -2.2,1 | 46 | | 25 | Nov/15 | 15 | 79.35 | 72.73 | 81.1(-0.1) | 81(-0.18) | 80.41(-0.75) | 79.55 | 0 | | -19 | 11(1.3) | -50 | [-2] | [-23] | [-10] | -87 | -270 | DT | -0.9 | OpenShort? | | (-4) | -18 | 3 | -25 | -20 | -1.5,1 | 44 | | | | |
| 26 | Nov/15 | 14 | 79.35 | 72.73 | 81.18(-0.21) | 81.15(-0.26) | 81.02(-0.61) | 79.47 | 0 | | -19 | 10(0.2) | -50 | [-5] | [-21] | [-20] | -87 | -159 | DT | -1.7 | HoldShort | | (-3) | -15 | -14 | -47 | -20 | -1.8,8 | 44 | | 27 | Nov/15 | 13 | 79.35 | 72.73 | 81.35(-0.11) | 81.36(-0.39) | 81.52(-0.26) | 79.86 | 0.1 | | -19 | 10(0.6) | -50 | [-3] | [-13] | [-20] | -56 | -140 | DT | -1.8 | OpenShort | | (-6) | -6 | -32 | -36 | -20 | -1.6,34 | 44 | | 28 | Nov/15 | 12 | 79.35 | 72.73 | 81.44(-0.04) | 81.68(0.01) | 81.73(-0.13) | 80.79 | 0.2 | | -19 | 9(0.1) | -50 | [-1] | [-5] | [-26] | -13 | -73 | DT | -1.1 | OpenShort | | (-2) | -3 | -53 | -11 | -20 | -0.8,57 | 44 | | 29 | Nov/15 | 11 | 79.35 | 72.73 | 81.47(0.12) | 81.67(0.13) | 81.84(0.29) | 82.36 | 0.3 | | -19 | 9(0) | -20 | [3] | [8] | [3] | 53 | 66 | RG | 0.6 | Wait | | (2) | 7 | -8 | 20 | 20 | 1.1,75 | 44 | | 30 | Nov/15 | 10 | 79.35 | 72.73 | 81.37(0.25) | 81.56(0.1) | 81.6(0.39) | 82.6 | 0.3 | | -19 | 9(-1.4) | 20 | [6] | [11] | [16] | 51 | 16 | UT | 1.2 | OpenLong | | (4) | 10 | 23 | 17 | 20 | 1.5,63 | 44 | | | | |
| 31 | Nov/15 | 9 | 79.35 | 72.73 | 81.17(0.21) | 81.48(0.1) | 81.28(0.09) | 81.93 | 0.3 | | -19 | 10(-1.5) | 0 | [5] | [3] | [12] | 20 | -77 | RG | 0.7 | Wait? | | (6) | 2 | 31 | 3 | 17 | 0.8,50 | 44 | | 32 | Nov/14 | 15 | 79.98 | 73.08 | 81(0.12) | 81.4(0.12) | 81.21(-0.53) | 81.03 | 0.1 | | -20 | 12(-0.3) | -50 | [3] | [-13] | [-9] | -7 | -221 | DR | -0.2 | OpenShort? | | (5) | -13 | -6 | -11 | -20 | 0,43 | 44 | | 33 | Nov/14 | 14 | 79.98 | 73.08 | 80.9(0.33) | 81.3(0.2) | 81.64(0.17) | 81.22 | 0.1 | | -20 | 12(-4.4) | -10 | [8] | [6] | [-6] | 1 | -214 | CR | -0.3 | HoldShort | | (4) | 4 | -1 | -12 | -20 | 0.3,43 | 44 | | 34 | Nov/14 | 13 | 79.98 | 73.08 | 80.63(0.35) | 81.14(-0.06) | 81.5(-0.04) | 81.24 | 0.1 | | -20 | 17(-3.3) | -5 | [9] | [-2] | [1] | 10 | -240 | RG | -0.2 | Wait | | (10) | -1 | 9 | -17 | 15 | 0.4,50 | 44 | | 35 | Nov/14 | 12 | 79.98 | 73.08 | 80.35(0.34) | 81.19(-0.06) | 81.53(-0.23) | 80.97 | 0.1 | | -20 | 20(-2.7) | -25 | [8] | [-7] | [-8] | 26 | -272 | DR | -0.3 | OpenShort | | (10) | -6 | -21 | -3 | -5 | 0.3,68 | 44 | | | | |
| 36 | Nov/14 | 11 | 79.98 | 73.08 | 80.08(0.4) | 81.24(-0.11) | 81.72(0.18) | 81.6 | 0.2 | | -20 | 23(-1.7) | -15 | [10] | [3] | [-12] | 36 | -122 | CR | -0.1 | HoldShort | | (11) | 4 | -51 | -3 | 20 | 0.7,68 | 44 | | 37 | Nov/14 | 10 | 79.98 | 73.08 | 79.76(0.57) | 81.33(0.17) | 81.57(0.79) | 83.13 | 0.3 | | -20 | 24(-1.6) | 40 | [14] | [22] | [39] | 60 | 93 | UT | 0.6 | OpenLong | | (14) | 19 | 88 | 3 | 20 | 1.4,75 | 44 | | 38 | Nov/14 | 9 | 79.98 | 73.08 | 79.31(0.56) | 81.19(-0.11) | 80.93(0.17) | 80.55 | 0.1 | | -20 | 26(-4.9) | -10 | [14] | [4] | [-12] | 34 | -297 | CR | -0.1 | HoldShort? | | (12) | 4 | -27 | -2 | -20 | 0.5,71 | 44 | | 39 | Nov/11 | 15 | 80.63 | 73.63 | 78.87(0.78) | 81.28(0.12) | 80.79(-0.07) | 81.34 | 0.1 | | -18 | 31(-5.6) | -15 | [19] | [3] | [-6] | 46 | -391 | CR | 0.2 | HoldShort? | | (17) | -2 | -16 | 2 | -15 | 0.8,76 | 46 | | 40 | Nov/11 | 14 | 80.63 | 73.63 | 78.26(0.82) | 81.18(0.4) | 80.85(0.15) | 81.82 | 0.1 | | -18 | 36(-4.1) | 15 | [20] | [12] | [5] | 50 | -236 | UT | 0.3 | OpenLong | | (24) | 4 | 23 | 1 | -20 | 1,75 | 46 | | | | |
| 41 | Nov/11 | 13 | 80.63 | 73.63 | 77.62(0.71) | 80.86(0.32) | 80.73(-0.43) | 81.13 | 0 | | -18 | 41(-2.3) | 5 | [17] | [-4] | [8] | 41 | -265 | RG | 0.1 | Wait | | (23) | -10 | 39 | -10 | -20 | 0.9,68 | 46 | | 42 | Nov/11 | 12 | 80.63 | 73.63 | 77.07(0.55) | 80.6(0.14) | 81.08(-0.43) | 79.99 | -0.1 | | -18 | 43(-1) | -25 | [13] | [-7] | [-5] | 40 | -197 | DR | -0.3 | OpenShort | | (19) | -10 | 11 | -13 | -20 | 0.7,72 | 46 | | 43 | Nov/11 | 11 | 80.63 | 73.63 | 76.65(0.45) | 80.49(0.46) | 81.43(-0.43) | 79.67 | -0.1 | | -18 | 44(-0.3) | -50 | [11] | [-4] | [-38] | 47 | -97 | DR | -0.4 | OpenShort | | (15) | -10 | -67 | -16 | -20 | 0.7,79 | 46 | | 44 | Nov/11 | 10 | 80.63 | 73.63 | 76.31(0.61) | 80.12(0.81) | 81.78(0.39) | 81.67 | 0.1 | | -18 | 44(1.3) | 0 | [15] | [21] | [1] | 72 | 250 | RG | -0 | Wait | | (17) | 9 | 13 | -7 | -20 | 1.2,92 | 46 | | 45 | Nov/11 | 9 | 80.63 | 73.63 | 75.85(0.72) | 79.48(0.71) | 81.46(0.59) | 81.3 | 0.1 | | -18 | 43(0.2) | -25 | [17] | [26] | [-17] | 78 | 219 | CR | -0 | OpenShort? | | (17) | 14 | -50 | -5 | 4 | 1.3,95 | 46 | | | | |
| 46 | Nov/10 | 15 | 80.98 | 74.06 | 75.31(1.1) | 78.92(0.93) | 80.98(1.09) | 82.8 | 0.2 | | -18 | 43(0.6) | 25 | [27] | [43] | [24] | 95 | 268 | UT | 0.4 | HoldLong? | | (24) | 26 | 34 | 3 | 20 | 1.8,100 | 46 | | 47 | Nov/10 | 14 | 80.98 | 74.06 | 74.49(1.28) | 78.19(0.98) | 80.11(0.7) | 81.78 | 0.1 | | -18 | 42(-3.1) | 25 | [31] | [35] | [15] | 93 | 18 | UT | 0.4 | HoldLong | | (30) | 17 | 17 | 4 | 20 | 1.7,100 | 46 | | 48 | Nov/10 | 13 | 80.98 | 74.06 | 73.55(1.27) | 77.43(1.27) | 79.55(1.4) | 81.28 | 0 | | -18 | 45(-1.9) | 25 | [31] | [55] | [22] | 92 | 248 | UT | 0.4 | HoldLong | | (36) | 34 | 31 | 31 | 20 | 1.7,99 | 46 | | 49 | Nov/10 | 12 | 80.98 | 74.06 | 72.63(1.33) | 76.46(1.5) | 78.45(1.27) | 80.37 | -0.1 | | -18 | 47(-2.3) | 25 | [32] | [55] | [28] | 87 | 188 | UT | 0.4 | HoldLong | | (35) | 31 | 59 | 29 | 20 | 1.6,97 | 46 | | 50 | Nov/10 | 11 | 80.98 | 74.06 | 71.68(1.17) | 75.33(1.25) | 77.47(0.75) | 78.68 | -0.2 | | -18 | 49(-1.8) | 25 | [28] | [39] | [10] | 82 | 123 | UT | 0.2 | HoldLong | | (35) | 18 | 6 | 27 | 20 | 1.4,97 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|