IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 21, 2022

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $51.8900 One month high (close): $56.5350

IRBT Daily Change: 1.72% Daily StdDev 0.72% IRBT EMA_5_Trend: 0.04% 10Minute StdDev: $0.2859

Latest Price : $52.78(1.72%)

Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.2) Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($0.2)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.53%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 21, 2022
1	Nov/21	11	54.28	52.89	52.21(-0.06)	52.03(-0.1)	51.89(-0.02)	51.92	-1.5	-35	15(-0.4)	-50	[-8]	[-14]	[4]	-69	139	DP	0.1	OpenShort	(-2)	-3	8	9	0	-1.2,11	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.03(hourly_sma_10 0.21%) 52.21(hourly_sma_20 0.56%) 52.89(daily_ema_10 1.87%) 54.28(daily_ema_20 4.55%)

2	Nov/21	10	54.28	52.89	52.24(-0.06)	52.08(-0.12)	51.9(-0.1)	51.81	-1.6	-35	16(1.3)	-50	[-8]	[-26]	[1]	-91	46	DP	-0.4	OpenShort	(-3)	-14	6	2	-12	-1.8,4	25
3	Nov/21	9	54.28	52.89	52.27(-0.08)	52.14(-0.13)	51.95(-0.21)	51.73	-1.6	-35	14(2.4)	-50	[-11]	[-43]	[-9]	-110	-1	DT	-1	HoldShort?	(-3)	-29	-18	-5	-20	-2.4,0	25
4	Nov/18	15	54.44	53.15	52.31(-0.06)	52.21(-0.11)	52.06(-0.12)	51.98	-1.6	-38	12(0.6)	-50	[-8]	[-28]	[-2]	-95	47	DT	-0.4	HoldShort?	(-2)	-17	-2	-3	-12	-1.8,0	17
5	Nov/18	14	54.44	53.15	52.34(-0.08)	52.27(-0.08)	52.12(-0.1)	52	-1.5	-38	11(-0.7)	-50	[-12]	[-25]	[-3]	-98	150	DT	-0.7	HoldShort	(-2)	-15	-1	-12	-10	-1.9,0	17

6	Nov/18	13	54.44	53.15	52.38(-0.08)	52.31(-0.11)	52.17(-0.17)	52.01	-1.5	-38	12(1)	-50	[-12]	[-37]	[-6]	-96	74	DT	-0.8	HoldShort	(-3)	-25	-5	-16	-19	-2,4	17
7	Nov/18	12	54.44	53.15	52.42(-0.06)	52.31(0)	52.26(-0.11)	52.07	-1.5	-38	11(0.2)	-50	[-9]	[-20]	[-9]	-87	53	DT	-1.1	HoldShort	(-2)	-16	-11	-13	-20	-2,13	17
8	Nov/18	11	54.44	53.15	52.45(-0.04)	52.37(-0.06)	52.32(-0.1)	52.22	-1.4	-38	11(-0.2)	-50	[-6]	[-22]	[-5]	-63	18	DT	-0.6	OpenShort	(-2)	-15	-4	-16	-13	-1.4,22	17
9	Nov/18	10	54.44	53.15	52.47(-0.06)	52.4(0.02)	52.37(-0.1)	52.28	-1.4	-38	11(-0.5)	-50	[-9]	[-17]	[-3]	-47	94	DT	-0.5	OpenShort	(-2)	-15	1	-8	-19	-1.1,31	17
10	Nov/18	9	54.44	53.15	52.5(-0.06)	52.4(0)	52.42(-0.08)	52.27	-1.4	-38	11(-0.9)	-50	[-9]	[-16]	[-7]	-48	112	DT	-0.8	OpenShort?	(-2)	-12	-12	-12	-13	-1.3,35	17

11	Nov/17	15	54.67	53.42	52.53(-0.06)	52.39(-0.04)	52.46(-0.02)	52.43	-1.5	-34	12(-1.9)	-50	[-9]	[-10]	[1]	-15	190	DP	-0.2	OpenShort?	(-2)	-3	2	-2	8	-0.5,48	19
12	Nov/17	14	54.67	53.42	52.56(-0.02)	52.39(0)	52.47(0.08)	52.41	-1.5	-34	14(0)	-50	[-3]	[9]	[-1]	-23	124	RG	-0.3	Wait	(-2)	12	-4	3	0	-0.7,45	19
13	Nov/17	13	54.67	53.42	52.57(-0.06)	52.39(0)	52.43(0.02)	52.46	-1.5	-34	14(-1)	-50	[-9]	[-1]	[1]	-13	229	DP	0.1	OpenShort	(-2)	3	-4	6	10	-0.5,50	19
14	Nov/17	12	54.67	53.42	52.6(-0.06)	52.41(-0.02)	52.42(0.13)	52.51	-1.5	-34	15(-1.5)	-50	[-9]	[14]	[6]	-9	336	UR	0.4	SmallShort	(-2)	19	2	26	10	-0.4,51	19
15	Nov/17	11	54.67	53.42	52.63(-0.04)	52.42(-0.06)	52.35(0.04)	52.49	-1.5	-34	17(-0.9)	-50	[-6]	[-2]	[3]	-32	164	DP	0.6	OpenShort	(-2)	6	-2	11	20	-0.6,33	19

16	Nov/17	10	54.67	53.42	52.65(-0.08)	52.45(-0.04)	52.33(-0.04)	52.52	-1.5	-34	18(-1)	-50	[-12]	[-14]	[14]	-32	250	DP	0.7	OpenShort	(-2)	-6	26	21	17	-0.5,31	19
17	Nov/17	9	54.67	53.42	52.69(-0.09)	52.47(-0.1)	52.35(-0.1)	52.16	-1.7	-34	19(-0.3)	-50	[-13]	[-27]	[-9]	-86	149	DT	-0.7	HoldShort?	(-3)	-15	-20	-2	-20	-1.9,12	19
18	Nov/16	15	54.84	53.68	52.74(-0.08)	52.52(-0.06)	52.35(0)	52.44	-1.8	-34	19(-2.7)	-50	[-12]	[-9]	[7]	-66	249	DP	0.1	OpenShort?	(-3)	0	20	0	6	-1.1,12	20
19	Nov/16	14	54.84	53.68	52.78(-0.13)	52.55(-0.13)	52.4(-0.17)	52.17	-1.9	-34	22(0.7)	-50	[-19]	[-41]	[-8]	-94	218	DT	-0.8	HoldShort	(-4)	-25	-15	-1	-20	-2.1,9	20
20	Nov/16	13	54.84	53.68	52.85(-0.11)	52.62(-0.09)	52.49(-0.15)	52.38	-1.8	-34	21(-2.8)	-50	[-16]	[-35]	[-6]	-81	190	DT	-0.4	HoldShort	(-3)	-22	-15	1	-10	-1.6,9	20

21	Nov/16	12	54.84	53.68	52.91(-0.09)	52.67(-0.06)	52.57(-0.02)	52.59	-1.6	-34	24(-1.7)	-50	[-13]	[-12]	[5]	-66	268	DP	0.1	OpenShort	(-4)	-3	12	4	4	-1,9	20
22	Nov/16	11	54.84	53.68	52.96(-0.11)	52.7(-0.08)	52.58(-0.13)	52.42	-1.8	-34	25(0)	-50	[-16]	[-31]	[-4]	-90	199	DT	-0.5	HoldShort	(-4)	-19	-4	-8	-15	-1.6,0	20
23	Nov/16	10	54.84	53.68	53.02(-0.11)	52.74(-0.08)	52.65(-0.09)	52.47	-1.7	-34	25(-0.4)	-50	[-16]	[-25]	[-4]	-83	238	DT	-0.5	HoldShort	(-4)	-13	-7	2	-20	-1.6,7	20
24	Nov/16	9	54.84	53.68	53.08(-0.11)	52.78(-0.11)	52.7(-0.11)	52.57	-1.7	-34	26(-0.1)	-50	[-16]	[-30]	[-6]	-78	220	DT	-0.4	HoldShort?	(-4)	-16	-17	2	-9	-1.4,7	20
25	Nov/15	15	55.01	53.97	53.14(-0.06)	52.84(-0.04)	52.76(-0.02)	52.81	-1.7	-32	26(-1.8)	-50	[-9]	[-10]	[5]	-65	152	DP	0.1	OpenShort?	(-3)	-3	11	5	6	-0.9,8	24

26	Nov/15	14	55.01	53.97	53.17(-0.08)	52.86(-0.08)	52.77(-0.08)	52.65	-1.9	-32	28(1)	-50	[-12]	[-23]	[-3]	-88	133	DT	-0.3	HoldShort	(-3)	-12	-5	-4	-8	-1.5,0	24
27	Nov/15	13	55.01	53.97	53.21(-0.09)	52.9(-0.11)	52.81(-0.02)	52.72	-1.8	-32	27(0.5)	-50	[-13]	[-17]	[-1]	-83	237	DT	-0.3	HoldShort	(-3)	-3	-2	-3	0	-1.4,2	24
28	Nov/15	12	55.01	53.97	53.26(-0.08)	52.96(-0.11)	52.82(-0.09)	52.75	-1.8	-32	26(0.8)	-50	[-12]	[-27]	[-1]	-81	123	DT	-0.2	HoldShort	(-3)	-13	-4	1	0	-1.5,7	24
29	Nov/15	11	55.01	53.97	53.3(-0.09)	53.02(-0.09)	52.87(-0.09)	52.81	-1.7	-32	25(0.1)	-50	[-13]	[-25]	[-2]	-76	169	DT	-0.2	HoldShort	(-3)	-13	-6	10	-13	-1.5,12	24
30	Nov/15	10	55.01	53.97	53.35(-0.09)	53.07(-0.15)	52.92(-0.04)	52.9	-1.7	-32	25(0.3)	-50	[-13]	[-23]	[3]	-75	227	DP	-0.1	OpenShort	(-3)	-6	0	7	17	-1.4,10	24

31	Nov/15	9	55.01	53.97	53.4(-0.07)	53.15(-0.13)	52.94(-0.09)	52.9	-1.7	-32	25(1.4)	-50	[-10]	[-28]	[3]	-85	93	DP	-0.1	OpenShort?	(-3)	-13	11	2	-13	-1.6,5	24
32	Nov/14	15	55.18	54.35	53.44(-0.13)	53.22(-0.17)	52.99(-0.21)	52.75	-2.1	-28	24(-1.6)	-50	[-19]	[-50]	[-7]	-105	169	DT	-0.8	CloseShort?	(-3)	-31	-15	0	-20	-2.3,3	30
33	Nov/14	14	55.18	54.35	53.51(-0.06)	53.31(-0.13)	53.1(-0.11)	52.96	-1.9	-28	25(2.2)	-50	[-9]	[-30]	[-3]	-95	26	DT	-0.5	OpenShort	(-4)	-16	-9	4	-13	-1.9,3	30
34	Nov/14	13	55.18	54.35	53.54(-0.06)	53.38(-0.11)	53.16(-0.13)	53.08	-1.8	-28	23(1.7)	-50	[-9]	[-32]	[1]	-90	15	DP	-0.3	OpenShort	(-2)	-19	3	2	-11	-1.7,3	30
35	Nov/14	12	55.18	54.35	53.57(-0.06)	53.44(-0.07)	53.23(-0.26)	53.03	-1.9	-28	21(3.2)	-50	[-9]	[-48]	[-6]	-105	-121	DT	-0.8	HoldShort	(-3)	-38	-6	-6	-20	-2.2,0	30

36	Nov/14	11	55.18	54.35	53.6(-0.06)	53.48(-0.07)	53.37(-0.17)	53.12	-1.8	-28	18(2.4)	-50	[-9]	[-35]	[-9]	-108	-22	DT	-1.2	HoldShort	(-2)	-25	-11	-13	-20	-2.3,0	30
37	Nov/14	10	55.18	54.35	53.63(-0.06)	53.52(-0.07)	53.46(-0.13)	53.28	-1.7	-28	16(1.1)	-50	[-9]	[-29]	[-6]	-97	35	DT	-1	OpenShort	(-2)	-19	-2	-27	-7	-1.9,1	30
38	Nov/14	9	55.18	54.35	53.66(-0.06)	53.56(-0.06)	53.53(-0.13)	53.3	-1.6	-28	15(1.5)	-50	[-9]	[-28]	[-7]	-87	35	DT	-1.4	OpenShort?	(-2)	-19	-9	-14	-17	-2.1,16	30
39	Nov/11	15	55.35	54.73	53.69(-0.04)	53.59(-0.07)	53.6(-0.09)	53.43	-1.9	-22	13(-1.4)	-50	[-6]	[-22]	[-9]	-70	18	DT	-1.1	OpenShort?	(-2)	-13	-20	-12	-6	-1.7,23	30
40	Nov/11	14	55.35	54.73	53.71(-0.02)	53.63(-0.02)	53.65(0.11)	53.71	-1.6	-22	15(-1)	-50	[-3]	[12]	[5]	-17	186	UR	0.4	SmallShort	(-1)	16	11	6	7	0,33	30

41	Nov/11	13	55.35	54.73	53.72(-0.06)	53.64(-0.04)	53.59(0.02)	53.56	-1.8	-22	16(-1.6)	-50	[-9]	[-4]	[-1]	-44	227	DT	-0.2	OpenShort	(-2)	3	-4	2	-2	-1,31	30
42	Nov/11	12	55.35	54.73	53.75(-0.06)	53.66(-0.07)	53.58(-0.02)	53.62	-1.7	-22	17(-3.7)	-50	[-9]	[-12]	[3]	-33	198	DP	0.2	OpenShort	(-2)	-3	-3	18	11	-0.8,37	30
43	Nov/11	11	55.35	54.73	53.78(-0.06)	53.66(0)	53.58(0)	53.67	-1.7	-22	21(-2.3)	-50	[-9]	[-4]	[2]	-36	216	DP	0.4	OpenShort	(-3)	0	-2	14	0	-0.5,27	30
44	Nov/11	10	55.35	54.73	53.81(-0.09)	53.7(0.02)	53.59(-0.02)	53.69	-1.7	-22	23(-5.9)	-50	[-13]	[-7]	[6]	-49	313	DP	0.4	OpenShort	(-2)	-3	20	3	-9	-0.5,14	30
45	Nov/11	9	55.35	54.73	53.86(-0.11)	53.69(-0.06)	53.6(-0.17)	53.41	-1.9	-22	29(-1.6)	-50	[-16]	[-36]	[-6]	-86	185	DT	-0.7	HoldShort?	(-4)	-25	-5	-12	-20	-1.6,4	30

46	Nov/10	15	55.49	55.05	53.92(-0.02)	53.72(-0.06)	53.69(-0.09)	53.48	-2.2	-19	31(-1.6)	-50	[-3]	[-21]	[-8]	-79	-90	DT	-0.7	HoldShort?	(-4)	-13	-14	-10	-17	-1.4,6	30
47	Nov/10	14	55.49	55.05	53.93(-0.19)	53.75(-0.02)	53.74(-0.13)	53.68	-2	-19	32(-21)	-50	[-28]	[-29]	[-1]	-58	555	DT	-0.2	OpenShort	(0)	-19	1	-5	-2	-0.9,15	30
48	Nov/10	13	55.49	55.05	54.03(-0.18)	53.76(-0.06)	53.81(-0.04)	53.67	-2	-19	53(-9.9)	-50	[-27]	[-19]	[-6]	-51	585	DT	-0.3	OpenShort	(-8)	-6	-9	-17	-4	-0.7,17	30
49	Nov/10	12	55.49	55.05	54.13(-0.13)	53.79(0.02)	53.83(0.11)	53.8	-1.9	-19	63(-6.6)	-50	[-19]	[11]	[-2]	-48	548	RG	-0.1	Wait	(-7)	16	2	-16	-2	-0.6,17	30
50	Nov/10	11	55.49	55.05	54.2(-0.15)	53.78(-0.04)	53.77(0.04)	53.78	-1.9	-19	70(-4.1)	-50	[-22]	[-4]	[-1]	-42	538	DT	0	OpenShort	(-7)	6	3	-14	7	-0.7,26	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI