|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $22.6800 One month high (close): $28.3000
GDX Daily Change: -0.69% Daily StdDev 3.03% GDX EMA_5_Trend: -0.69% 10Minute StdDev: $0.1049
Latest Price : $27.18(-0.69%) | Tue. Nov 22, 2022($0.5) Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.1) Fri. Nov 11, 2022($0.7)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: 0.7
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 11 | 26.01 | 27.46 | 27.17(-0.15) | 27.11(-0.07) | 27.09(-0.18) | 26.89 | 0.5 | | 16 | 12(-1.2) | -5 | [-5] | [-6] | [-15] | -61 | -9 | RG | -1 | SmallLong | | (-6) | -6 | -23 | -20 | -20 | -1.3,22 | 63 | Sample size 50 Avg positive next hour return: 0.36%(70%) Avg negative next hour return: -0.33%(30%)
Daily Trend: %
Up Forces: 27.46(daily_ema_10 2.12%)
Down Forces:
Support Levels: 26.01(daily_ema_20 -3.27%)
Resistance Levels: 27.11(weak_hourly_sma_10 0.82%) 27.17(weak_hourly_sma_20 1.04%)
|
| | | 2 | Nov/21 | 10 | 26.01 | 27.46 | 27.21(-0.11) | 27.11(0) | 27.14(0.04) | 27.05 | 0.6 | | 16 | 14(-1.8) | 25 | [-4] | [3] | [-3] | -28 | 42 | RG | -0.4 | Wait | | (-6) | 1 | -8 | 8 | -20 | -0.7,40 | 63 | | 3 | Nov/21 | 9 | 26.01 | 27.46 | 27.24(-0.15) | 27.13(-0.04) | 27.13(-0.04) | 27.11 | 0.6 | | 16 | 15(-1.6) | 10 | [-5] | [-1] | [-8] | -25 | 73 | RG | -0.1 | Wait? | | (-4) | -1 | -27 | 8 | 0 | -0.5,38 | 63 | | 4 | Nov/18 | 15 | 25.85 | 27.29 | 27.28(-0.07) | 27.14(0.11) | 27.14(0.04) | 27.3 | 0.9 | | 16 | 17(-0.9) | 50 | [-2] | [6] | [15] | -2 | 78 | UR | 0.6 | SmallShort? | | (-4) | 1 | 30 | 17 | 20 | 0.1,46 | 66 | | 5 | Nov/18 | 14 | 25.85 | 27.29 | 27.3(-0.15) | 27.11(0.04) | 27.14(0) | 27.09 | 0.7 | | 16 | 18(-1.5) | 20 | [-5] | [2] | [-3] | -52 | 48 | RG | -0.1 | Wait | | (-4) | 0 | -4 | -3 | -15 | -0.7,16 | 66 | | | | |
| 6 | Nov/18 | 13 | 25.85 | 27.29 | 27.34(-0.18) | 27.1(0.04) | 27.13(0.07) | 27.12 | 0.7 | | 16 | 19(-1.3) | 30 | [-6] | [4] | [4] | -50 | 90 | UR | -0 | SmallShort | | (-6) | 2 | 13 | -1 | 0 | -0.7,18 | 66 | | 7 | Nov/18 | 12 | 25.85 | 27.29 | 27.39(-0.15) | 27.1(0) | 27.11(-0.11) | 27.03 | 0.7 | | 16 | 21(-0.3) | 25 | [-5] | [-2] | [-8] | -54 | -26 | RG | -0.2 | Wait | | (-7) | -4 | -21 | 4 | -18 | -1,21 | 66 | | 8 | Nov/18 | 11 | 25.85 | 27.29 | 27.43(-0.07) | 27.09(-0.15) | 27.14(0.04) | 27.18 | 0.8 | | 16 | 21(0) | 45 | [-2] | [1] | [3] | -44 | -22 | UR | 0.1 | SmallShort | | (-6) | 1 | -6 | 8 | 20 | -0.7,24 | 66 | | 9 | Nov/18 | 10 | 25.85 | 27.29 | 27.45(-0.11) | 27.13(-0.15) | 27.13(0.18) | 27.22 | 0.8 | | 16 | 21(-0.3) | 50 | [-4] | [6] | [12] | -47 | 53 | UR | 0.3 | SmallShort | | (-4) | 6 | 17 | 7 | 20 | -0.6,18 | 66 | | 10 | Nov/18 | 9 | 25.85 | 27.29 | 27.48(-0.18) | 27.17(-0.22) | 27.08(0.04) | 27.1 | 0.7 | | 16 | 21(-0.2) | 40 | [-6] | [-1] | [5] | -65 | 22 | RG | 0.1 | Wait? | | (-4) | 1 | 7 | 3 | 20 | -1.1,13 | 66 | | | | |
| 11 | Nov/17 | 15 | 25.7 | 27.07 | 27.53(-0.22) | 27.23(-0.22) | 27.08(0) | 27.05 | 0.8 | | 18 | 21(-0.1) | 15 | [-7] | [-0] | [-3] | -69 | 18 | RG | -0.1 | Wait? | | (-7) | 0 | -10 | 5 | -4 | -1.3,14 | 62 | | 12 | Nov/17 | 14 | 25.7 | 27.07 | 27.59(-0.18) | 27.29(-0.26) | 27.07(0.11) | 27.12 | 0.8 | | 18 | 22(-0.8) | 40 | [-6] | [3] | [2] | -69 | 8 | UR | 0.1 | SmallShort | | (-8) | 4 | -3 | 9 | 15 | -1.3,14 | 62 | | 13 | Nov/17 | 13 | 25.7 | 27.07 | 27.64(-0.22) | 27.36(-0.22) | 27.04(-0.33) | 27.14 | 0.8 | | 18 | 22(-0.6) | 20 | [-7] | [-11] | [5] | -74 | -63 | RG | 0.3 | Wait | | (-8) | -11 | 13 | 9 | -4 | -1.3,9 | 62 | | 14 | Nov/17 | 12 | 25.7 | 27.07 | 27.7(-0.22) | 27.42(-0.25) | 27.13(-0.44) | 27.05 | 0.8 | | 18 | 23(1) | 15 | [-7] | [-15] | [2] | -84 | -136 | RG | -0.2 | Wait | | (-10) | -15 | 10 | 13 | -20 | -1.6,6 | 62 | | 15 | Nov/17 | 11 | 25.7 | 27.07 | 27.76(-0.18) | 27.49(-0.36) | 27.25(-0.51) | 26.98 | 0.7 | | 18 | 22(2.3) | -0 | [-6] | [-19] | [-9] | -97 | -236 | RG | -0.7 | Wait | | (-8) | -17 | -11 | -3 | -20 | -2,3 | 62 | | | | |
| 16 | Nov/17 | 10 | 25.7 | 27.07 | 27.81(-0.18) | 27.59(-0.33) | 27.39(-0.44) | 27.06 | 0.8 | | 18 | 20(2.4) | 20 | [-6] | [-16] | [-1] | -102 | -210 | BT | -1 | OpenLong | | (-7) | -15 | 13 | -6 | -20 | -2.2,3 | 62 | | 17 | Nov/17 | 9 | 25.7 | 27.07 | 27.86(-0.21) | 27.68(-0.32) | 27.51(-0.58) | 26.97 | 0.7 | | 18 | 17(4.3) | -20 | [-7] | [-21] | [-40] | -124 | -265 | DT | -1.8 | HoldShort? | | (-8) | -19 | -85 | -13 | -20 | -3,1 | 62 | | 18 | Nov/16 | 15 | 25.51 | 26.66 | 27.92(-0.11) | 27.77(-0.04) | 27.67(-0.18) | 27.58 | 1.2 | | 17 | 13(1) | 30 | [-4] | [-2] | [-8] | -87 | -65 | RG | -0.4 | Wait? | | (-4) | -6 | -11 | -4 | -20 | -1.5,1 | 63 | | 19 | Nov/16 | 14 | 25.51 | 26.66 | 27.95(-0.11) | 27.78(-0.04) | 27.72(-0.07) | 27.66 | 1.2 | | 17 | 12(0.1) | 25 | [-4] | [2] | [-2] | -83 | -22 | RG | -0.3 | Wait | | (-3) | -2 | 3 | -5 | -20 | -1.4,2 | 63 | | 20 | Nov/16 | 13 | 25.51 | 26.66 | 27.98(-0.07) | 27.79(-0.14) | 27.74(-0.18) | 27.64 | 1.2 | | 17 | 12(0.5) | 40 | [-2] | [-3] | [-4] | -84 | -99 | RG | -0.5 | Wait | | (-4) | -6 | -8 | -9 | 7 | -1.6,6 | 63 | | | | |
| 21 | Nov/16 | 12 | 25.51 | 26.66 | 28(-0.11) | 27.83(-0.18) | 27.79(-0.22) | 27.7 | 1.2 | | 17 | 11(0.6) | 15 | [-4] | [-6] | [-4] | -74 | -63 | RG | -0.4 | Wait | | (-4) | -7 | -12 | -2 | 0 | -1.5,14 | 63 | | 22 | Nov/16 | 11 | 25.51 | 26.66 | 28.03(-0.07) | 27.88(-0.18) | 27.85(-0.04) | 27.79 | 1.3 | | 17 | 11(0.2) | 35 | [-2] | [1] | [-3] | -68 | -38 | RG | -0.3 | Wait | | (-3) | -1 | -4 | -11 | 4 | -1.3,15 | 63 | | 23 | Nov/16 | 10 | 25.51 | 26.66 | 28.05(-0.04) | 27.93(-0.18) | 27.86(0.07) | 27.82 | 1.3 | | 17 | 11(0.6) | 50 | [-1] | [5] | [6] | -58 | -31 | UR | -0.2 | SmallShort | | (-3) | 2 | 14 | -5 | 20 | -1.2,22 | 63 | | 24 | Nov/16 | 9 | 25.51 | 26.66 | 28.06(-0.04) | 27.98(-0.18) | 27.84(-0.04) | 27.72 | 1.2 | | 17 | 10(0.9) | 35 | [-1] | [1] | [-12] | -68 | -94 | RG | -0.7 | Wait? | | (-3) | -1 | -29 | 2 | -20 | -1.9,30 | 63 | | 25 | Nov/15 | 15 | 25.27 | 26.26 | 28.07(-0.04) | 28.03(-0.04) | 27.85(-0.04) | 27.93 | 1.5 | | 15 | 9(-0.1) | 50 | [-1] | [2] | [2] | -35 | -24 | UR | 0.5 | SmallShort? | | (0) | -1 | -5 | 28 | -7 | -0.9,38 | 62 | | | | |
| 26 | Nov/15 | 14 | 25.27 | 26.26 | 28.08(-0.04) | 28.04(-0.04) | 27.86(-0.18) | 27.97 | 1.5 | | 15 | 9(0) | 50 | [-1] | [-2] | [6] | -43 | -45 | RG | 0.7 | Wait | | (-2) | -6 | 12 | 21 | -20 | -0.7,25 | 62 | | 27 | Nov/15 | 13 | 25.27 | 26.26 | 28.09(-0.04) | 28.05(-0.07) | 27.91(-0.29) | 27.88 | 1.5 | | 15 | 9(0.3) | 50 | [-1] | [-6] | [6] | -73 | -99 | RG | -0.2 | Wait | | (-2) | -9 | 26 | -12 | -11 | -1.3,10 | 62 | | 28 | Nov/15 | 12 | 25.27 | 26.26 | 28.1(-0.11) | 28.07(-0.18) | 27.99(-0.46) | 27.69 | 1.4 | | 15 | 9(2.4) | -0 | [-4] | [-14] | [-20] | -118 | -155 | RG | -1.9 | SmallLong | | (-3) | -15 | -12 | -59 | -20 | -2.7,0 | 62 | | 29 | Nov/15 | 11 | 25.27 | 26.26 | 28.13(-0.04) | 28.12(-0.14) | 28.12(-0.32) | 27.78 | 1.4 | | 15 | 6(1.2) | 10 | [-1] | [-8] | [-23] | -106 | -154 | RG | -3 | SmallLong | | (-4) | -10 | -30 | -61 | -20 | -3.1,22 | 62 | | 30 | Nov/15 | 10 | 25.27 | 26.26 | 28.14(0.04) | 28.16(-0.07) | 28.21(-0.04) | 28 | 1.6 | | 15 | 5(-0.3) | 25 | [1] | [2] | [-18] | -37 | -92 | CR | -2.3 | HoldShort | | (0) | -1 | -30 | -32 | -20 | -1.5,51 | 62 | | | | |
| 31 | Nov/15 | 9 | 25.27 | 26.26 | 28.13(0.04) | 28.16(0) | 28.22(0.14) | 28.22 | 1.7 | | 15 | 6(-0.4) | 50 | [1] | [9] | [0] | 58 | 25 | UT | 0 | OpenLong? | | (3) | 5 | -8 | 16 | 4 | 0.9,85 | 62 | | 32 | Nov/14 | 15 | 25.06 | 25.94 | 28.12(0.11) | 28.18(0.04) | 28.18(0.07) | 28.28 | 1.9 | | 16 | 6(-3.1) | 50 | [4] | [10] | [5] | 77 | -18 | UT | 1 | HoldLong? | | (3) | 2 | -4 | 25 | 20 | 1.5,89 | 66 | | 33 | Nov/14 | 14 | 25.06 | 25.94 | 28.09(0.36) | 28.17(0.14) | 28.16(0.18) | 28.31 | 1.9 | | 16 | 9(-15.4) | 50 | [12] | [17] | [9] | 60 | -189 | UT | 1 | OpenLong | | (4) | 6 | 15 | 16 | 11 | 1.5,72 | 66 | | 34 | Nov/14 | 13 | 25.06 | 25.94 | 27.99(0.36) | 28.13(0.04) | 28.11(-0.04) | 28.2 | 1.9 | | 16 | 24(-8.8) | 50 | [12] | [8] | [4] | 11 | -233 | UT | 0.2 | OpenLong | | (14) | -1 | 16 | -12 | 7 | 0.5,48 | 66 | | 35 | Nov/14 | 12 | 25.06 | 25.94 | 27.89(0.29) | 28.13(0) | 28.12(-0.11) | 28.08 | 1.8 | | 16 | 33(-5.1) | 50 | [9] | [4] | [-2] | 1 | -199 | CR | -0.1 | HoldShort | | (14) | -4 | 7 | -16 | -20 | 0.3,43 | 66 | | | | |
| 36 | Nov/14 | 11 | 25.06 | 25.94 | 27.81(0.29) | 28.12(-0.07) | 28.15(-0.07) | 28.03 | 1.8 | | 16 | 38(-3.2) | 50 | [9] | [5] | [-10] | 12 | -181 | CR | -0.2 | HoldShort | | (12) | -2 | -18 | -20 | -4 | 0.3,54 | 66 | | 37 | Nov/14 | 10 | 25.06 | 25.94 | 27.73(0.29) | 28.14(0.04) | 28.15(0) | 28.16 | 1.9 | | 16 | 42(-1.8) | 50 | [9] | [9] | [2] | 48 | -85 | UT | -0 | OpenLong | | (11) | 0 | 10 | -8 | 0 | 0.6,83 | 66 | | 38 | Nov/14 | 9 | 25.06 | 25.94 | 27.65(0.25) | 28.13(-0.04) | 28.17(0.04) | 28.09 | 1.8 | | 16 | 43(-1.6) | 50 | [8] | [8] | [-8] | 48 | -44 | CR | -0.1 | HoldShort? | | (11) | 1 | -20 | -8 | -4 | 0.6,83 | 66 | | 39 | Nov/11 | 15 | 24.81 | 25.53 | 27.58(0.29) | 28.14(0.11) | 28.16(0.14) | 28.24 | 2.2 | | 15 | 45(-4.2) | 50 | [9] | [15] | [3] | 73 | 23 | UT | 0.1 | OpenLong? | | (11) | 5 | 5 | 0 | 11 | 0.9,100 | 69 | | 40 | Nov/11 | 14 | 24.81 | 25.53 | 27.5(0.29) | 28.11(0.07) | 28.12(0.07) | 28.2 | 2.2 | | 15 | 49(-0.3) | 50 | [9] | [12] | [2] | 72 | 20 | UT | 0.1 | OpenLong | | (13) | 2 | 3 | 1 | 7 | 0.9,99 | 69 | | | | |
| 41 | Nov/11 | 13 | 24.81 | 25.53 | 27.42(0.33) | 28.09(0.07) | 28.12(0) | 28.18 | 2.2 | | 15 | 49(-0.3) | 50 | [11] | [10] | [-1] | 71 | 1 | CR | 0.1 | HoldShort | | (11) | 0 | 2 | -1 | -11 | 1,96 | 69 | | 42 | Nov/11 | 12 | 24.81 | 25.53 | 27.33(0.26) | 28.07(0.21) | 28.1(0.07) | 28.17 | 2.2 | | 15 | 50(0.8) | 50 | [8] | [14] | [5] | 72 | 106 | UT | 0.1 | OpenLong | | (13) | 2 | 21 | -2 | -18 | 1.1,94 | 69 | | 43 | Nov/11 | 11 | 24.81 | 25.53 | 27.26(0.22) | 28.01(0.61) | 28.08(-0.14) | 28.02 | 2.1 | | 15 | 49(0.9) | 50 | [7] | [13] | [-12] | 68 | 66 | CR | -0.1 | HoldShort | | (10) | -5 | -4 | -7 | -20 | 1,93 | 69 | | 44 | Nov/11 | 10 | 24.81 | 25.53 | 27.2(0.26) | 27.84(0.65) | 28.12(0.07) | 28.05 | 2.1 | | 15 | 48(1.4) | 50 | [8] | [21] | [-8] | 74 | 106 | CR | -0.1 | HoldShort | | (10) | 2 | -4 | -4 | -20 | 1.1,96 | 69 | | 45 | Nov/11 | 9 | 24.81 | 25.53 | 27.13(0.33) | 27.66(0.62) | 28.1(0.07) | 28.08 | 2.1 | | 15 | 47(0.5) | 50 | [11] | [21] | [-7] | 79 | 86 | CR | -0 | OpenShort? | | (8) | 2 | -15 | -5 | -17 | 1.3,96 | 69 | | | | |
| 46 | Nov/10 | 15 | 24.52 | 25.14 | 27.04(0.56) | 27.49(0.62) | 28.08(0.18) | 28.19 | 2.7 | | 13 | 46(-11.9) | 50 | [18] | [26] | [9] | 88 | -6 | UT | 0.2 | HoldLong? | | (16) | 6 | 14 | -2 | 20 | 1.6,98 | 66 | | 47 | Nov/10 | 14 | 24.52 | 25.14 | 26.89(0.56) | 27.32(0.52) | 28.03(0.36) | 28.09 | 2.7 | | 13 | 58(-3.1) | 50 | [18] | [30] | [1] | 86 | 53 | UT | 0.1 | HoldLong | | (22) | 12 | -12 | -3 | 20 | 1.5,98 | 66 | | 48 | Nov/10 | 13 | 24.52 | 25.14 | 26.74(0.56) | 27.18(0.59) | 27.93(1.34) | 28.18 | 2.7 | | 13 | 61(-0.3) | 50 | [18] | [63] | [25] | 95 | 349 | UT | 0.3 | HoldLong | | (23) | 43 | 26 | 32 | 20 | 1.8,100 | 66 | | 49 | Nov/10 | 12 | 24.52 | 25.14 | 26.59(0.57) | 27.02(0.52) | 27.56(1.29) | 27.99 | 2.6 | | 13 | 61(0.3) | 50 | [18] | [60] | [16] | 93 | 321 | UT | 0.5 | HoldLong | | (23) | 42 | 5 | 31 | 20 | 1.7,100 | 66 | | 50 | Nov/10 | 11 | 24.52 | 25.14 | 26.44(0.53) | 26.88(0.49) | 27.21(1.19) | 27.95 | 2.6 | | 13 | 61(2.5) | 50 | [17] | [56] | [19] | 95 | 374 | UT | 0.9 | OpenLong | | (22) | 38 | 0 | 32 | 20 | 1.8,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|