EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 21, 2022

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $48.9700 One month high (close): $54.9400

EWJ Daily Change: -0.81% Daily StdDev 1.43% EWJ EMA_5_Trend: -0.15% 10Minute StdDev: $0.21

Latest Price : $53.8(-0.81%)

Tue. Nov 22, 2022($0.5) Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.2) Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($1.3)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.15%(58%) Avg negative next hour return: -0.19%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 21, 2022
1	Nov/21	11	52.11	53.76	54.16(-0.04)	54.15(-0.07)	54(-0.15)	53.77	0.8	22	9(1)	20	[-3]	[-10]	[-12]	-103	-68	RG	-1.2	SmallLong	(-5)	-11	-7	-41	-20	-2.1,0	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.11(daily_ema_20 -3.09%) Resistance Levels: 54.15(weak_hourly_sma_10 0.71%) 54.16(weak_hourly_sma_20 0.73%)

2	Nov/21	10	52.11	53.76	54.18(-0.06)	54.19(-0.06)	54.08(-0.13)	53.82	0.9	22	8(0.7)	10	[-4]	[-8]	[-13]	-82	-47	RG	-1.6	SmallLong	(-3)	-9	-15	-26	-20	-2.2,23	70
3	Nov/21	9	52.11	53.76	54.21(-0.04)	54.22(-0.06)	54.15(-0.17)	53.92	0.9	22	8(0.8)	-15	[-3]	[-11]	[-23]	-58	-53	DT	-1.5	OpenShort?	(-3)	-12	-52	-21	-20	-1.9,40	70
4	Nov/18	15	51.87	53.52	54.23(-0.02)	54.25(0.02)	54.24(-0.04)	54.27	1.2	22	7(-0.2)	50	[-1]	[2]	[4]	19	19	UR	0.2	SmallShort?	(-2)	-3	12	0	2	0.3,61	74
5	Nov/18	14	51.87	53.52	54.24(-0.04)	54.24(0.04)	54.26(-0.07)	54.19	1.2	22	7(-1.4)	30	[-3]	[1]	[-4]	-4	10	RG	-0.5	Wait	(-2)	-5	-2	-15	-17	-0.4,56	74

6	Nov/18	13	51.87	53.52	54.26(-0.04)	54.22(0.04)	54.3(0.02)	54.2	1.2	22	8(-0.7)	35	[-3]	[7]	[-3]	6	29	RG	-0.6	Wait	(-5)	1	-3	-5	-17	-0.4,66	74
7	Nov/18	12	51.87	53.52	54.28(-0.04)	54.2(0.06)	54.29(0.02)	54.22	1.2	22	9(-0.8)	30	[-3]	[8]	[-6]	18	29	RG	-0.4	Wait	(-3)	1	-18	4	-6	-0.3,75	74
8	Nov/18	11	51.87	53.52	54.3(-0.06)	54.17(-0.02)	54.28(0.04)	54.34	1.2	22	10(-1.6)	40	[-4]	[6]	[5]	40	70	UR	0.3	SmallShort	(-2)	3	0	21	20	0.2,85	74
9	Nov/18	10	51.87	53.52	54.33(-0.06)	54.17(0)	54.26(0.06)	54.34	1.2	22	12(-1.6)	40	[-4]	[8]	[3]	20	65	UR	0.3	SmallShort	(-5)	4	-6	20	20	0,70	74
10	Nov/18	9	51.87	53.52	54.36(-0.04)	54.18(0.02)	54.23(0.17)	54.38	1.2	22	13(-1)	50	[-3]	[17]	[13]	5	71	UR	0.6	SmallShort?	(-5)	12	27	16	20	0.1,52	74

11	Nov/17	15	51.62	53.2	54.38(-0.06)	54.17(-0.02)	54.14(0.07)	54.2	1.3	24	14(-0.3)	40	[-4]	[9]	[4]	-23	36	UR	0.2	SmallShort?	(-5)	5	6	12	7	-0.6,42	72
12	Nov/17	14	51.62	53.2	54.41(-0.02)	54.18(-0.04)	54.1(0.07)	54.16	1.2	24	14(0.3)	50	[-1]	[9]	[-1]	-41	-18	RG	0.2	Wait	(-5)	5	-12	15	7	-0.9,32	72
13	Nov/17	13	51.62	53.2	54.42(-0.02)	54.2(-0.02)	54.06(-0.06)	54.24	1.3	24	14(0.1)	50	[-1]	[1]	[7]	-42	-25	UR	0.6	SmallShort	(-2)	-4	12	16	7	-0.6,23	72
14	Nov/17	12	51.62	53.2	54.43(-0.02)	54.21(-0.04)	54.09(-0.06)	54.16	1.2	24	14(0.2)	50	[-1]	[0]	[11]	-60	-45	UR	0.2	SmallShort	(-2)	-4	27	11	6	-0.9,13	72
15	Nov/17	11	51.62	53.2	54.44(-0.04)	54.23(-0.15)	54.12(-0.13)	53.98	1.2	24	14(1)	40	[-3]	[-9]	[-2]	-87	-73	RG	-0.5	Wait	(-5)	-9	2	-14	-2	-1.6,3	72

16	Nov/17	10	51.62	53.2	54.46(-0.02)	54.31(-0.11)	54.19(-0.13)	53.97	1.2	24	13(0.9)	45	[-1]	[-7]	[-2]	-89	-101	RG	-0.8	SmallLong	(-2)	-9	6	-11	-20	-1.9,9	72
17	Nov/17	9	51.62	53.2	54.47(-0.04)	54.37(-0.13)	54.26(-0.15)	53.93	1.1	24	12(1.3)	-0	[-3]	[-9]	[-28]	-93	-98	RG	-1.4	SmallLong?	(-3)	-10	-73	-10	-20	-2.2,12	72
18	Nov/16	15	51.33	52.78	54.49(0.04)	54.44(-0.07)	54.34(0.04)	54.42	1.5	23	11(-0.8)	50	[3]	[8]	[5]	-46	-36	UT	0.4	OpenLong?	(2)	3	11	3	13	-0.3,12	74
19	Nov/16	14	51.33	52.78	54.47(-0.06)	54.48(-0.11)	54.32(-0.04)	54.35	1.5	23	11(-0.8)	35	[-4]	[-1]	[4]	-56	23	RG	0.1	Wait	(2)	-3	12	-2	0	-0.5,7	74
20	Nov/16	13	51.33	52.78	54.5(-0.06)	54.54(-0.09)	54.34(-0.15)	54.27	1.5	23	12(-0.6)	15	[-4]	[-8]	[-5]	-63	-20	RG	-0.3	Wait	(-5)	-10	-7	-11	-11	-0.9,10	74

21	Nov/16	12	51.33	52.78	54.53(-0.05)	54.59(-0.09)	54.42(-0.11)	54.32	1.5	23	13(-0.1)	25	[-4]	[-5]	[-4]	-56	-20	RG	-0.4	Wait	(-5)	-8	-2	-14	-18	-0.8,14	74
22	Nov/16	11	51.33	52.78	54.56(-0.04)	54.59(0)	54.48(-0.11)	54.33	1.5	23	13(0.2)	20	[-3]	[-2]	[-8]	-49	-29	RG	-0.6	Wait	(-4)	-8	-5	-24	-20	-0.9,24	74
23	Nov/16	10	51.33	52.78	54.58(-0.02)	54.64(-0.04)	54.54(-0.18)	54.36	1.5	23	13(0.3)	25	[-1]	[-8]	[-8]	-29	-61	RG	-0.7	Wait	(-3)	-13	-9	-17	-20	-0.9,44	74
24	Nov/16	9	51.33	52.78	54.59(-0.02)	54.66(0.02)	54.64(-0.16)	54.42	1.5	23	12(0.1)	10	[-1]	[-4]	[-18]	-15	-47	RG	-0.9	SmallLong?	(-2)	-11	-37	-19	-20	-0.7,53	74
25	Nov/15	15	51.03	52.35	54.6(0.02)	54.65(0.07)	54.73(-0.05)	54.67	1.9	22	12(-0.7)	50	[1]	[6]	[1]	23	-18	UT	-0.2	OpenLong?	(0)	-4	12	-14	-11	0.3,65	70

26	Nov/15	14	51.03	52.35	54.59(0.07)	54.61(0.07)	54.76(-0.09)	54.59	1.8	22	13(-3.4)	50	[5]	[4]	[-7]	22	-80	CR	-0.7	HoldShort	(2)	-6	-9	-15	-13	0,72	70
27	Nov/15	13	51.03	52.35	54.55(0.11)	54.57(0.07)	54.81(0.11)	54.65	1.9	22	16(-3.7)	50	[8]	[18]	[-10]	43	-50	CR	-0.5	HoldShort	(7)	8	-28	-2	-4	0.3,85	70
28	Nov/15	12	51.03	52.35	54.49(0.15)	54.53(0.13)	54.75(0.15)	54.84	2	22	20(-3.2)	50	[10]	[24]	[-2]	65	-36	CR	0.2	HoldShort	(11)	10	-11	7	2	0.9,92	70
29	Nov/15	11	51.03	52.35	54.41(0.13)	54.53(0)	54.67(0.18)	54.91	2	22	23(-2)	50	[9]	[21]	[12]	68	17	UT	0.5	OpenLong	(12)	13	12	19	20	1.1,90	70
30	Nov/15	10	51.03	52.35	54.34(0.13)	54.46(-0.02)	54.57(0.2)	54.83	2	22	25(-1.2)	50	[9]	[22]	[8]	50	22	UT	0.5	OpenLong	(12)	14	6	9	20	1,75	70

31	Nov/15	9	51.03	52.35	54.27(0.13)	54.47(-0.02)	54.46(0.24)	54.79	1.9	22	27(-0.9)	50	[9]	[25]	[26]	43	41	UT	0.6	OpenLong?	(11)	17	64	7	20	1,68	70
32	Nov/14	15	50.74	51.92	54.2(0.11)	54.48(-0.06)	54.33(0.02)	54.36	2	20	27(-5.1)	50	[8]	[8]	[-5]	12	-60	CR	0.1	HoldShort?	(7)	1	-12	-1	-6	0.3,54	70
33	Nov/14	14	50.74	51.92	54.14(0.33)	54.51(-0.02)	54.32(0.13)	54.44	2.1	20	33(-17.3)	50	[23]	[20]	[2]	24	-195	UT	0.2	OpenLong	(11)	9	3	2	7	0.5,61	70
34	Nov/14	13	50.74	51.92	53.96(0.3)	54.52(-0.05)	54.25(-0.18)	54.42	2.1	20	50(-11.1)	50	[21]	[-3]	[7]	21	-204	RG	0.2	Wait	(27)	-13	24	-5	-6	0.5,58	70
35	Nov/14	12	50.74	51.92	53.8(0.3)	54.55(-0.04)	54.35(-0.26)	54.26	2	20	61(-7.5)	50	[21]	[-8]	[-1]	16	-221	DR	-0.1	OpenShort	(26)	-18	11	-11	-20	0.4,56	70

36	Nov/14	11	50.74	51.92	53.64(0.26)	54.57(0.09)	54.49(-0.24)	54.19	1.9	20	68(-5.1)	50	[18]	[-3]	[-13]	19	-174	DR	-0.2	OpenShort	(24)	-17	-15	-20	-20	0.5,56	70
37	Nov/14	10	50.74	51.92	53.5(0.26)	54.52(0.15)	54.62(-0.13)	54.29	2	20	74(-3.3)	50	[18]	[7]	[1]	36	-101	UT	-0.3	OpenLong	(23)	-9	25	-16	-20	0.6,71	70
38	Nov/14	9	50.74	51.92	53.36(0.26)	54.44(0.13)	54.69(-0.2)	54.12	1.9	20	77(-2.7)	40	[18]	[2]	[-47]	48	-126	CR	-0.4	HoldShort?	(21)	-14	-117	-12	-20	0.6,83	70
39	Nov/11	15	50.46	51.49	53.22(0.32)	54.37(0.3)	54.8(0.09)	54.91	2.7	21	80(-6.8)	50	[22]	[30]	[-1]	80	67	CR	0.1	OpenShort?	(28)	6	-3	-3	9	1.2,100	78
40	Nov/11	14	50.46	51.49	53.05(0.28)	54.21(0.26)	54.75(0.18)	54.93	2.7	21	86(3)	50	[19]	[34]	[7]	83	150	UT	0.1	OpenLong	(29)	13	13	-2	20	1.3,100	78

41	Nov/11	13	50.46	51.49	52.9(0.3)	54.07(0.28)	54.65(0.4)	54.84	2.7	21	83(3.5)	50	[21]	[50]	[10]	85	199	UT	0.1	OpenLong	(23)	28	24	-4	20	1.4,100	78
42	Nov/11	12	50.46	51.49	52.74(0.25)	53.92(0.3)	54.43(0.44)	54.68	2.6	21	80(4.1)	50	[17]	[53]	[5]	88	249	UT	0.2	OpenLong	(24)	31	7	-4	20	1.5,100	78
43	Nov/11	11	50.46	51.49	52.61(0.25)	53.76(0.67)	54.19(0.48)	54.63	2.5	21	76(5.3)	50	[17]	[69]	[-5]	90	268	CR	0.4	OpenShort	(22)	33	-6	0	-20	1.6,100	78
44	Nov/11	10	50.46	51.49	52.48(0.25)	53.4(0.68)	53.93(0.48)	54.67	2.6	21	70(7)	50	[17]	[69]	[14]	98	308	UT	0.6	OpenLong	(20)	33	33	4	20	1.9,100	78
45	Nov/11	9	50.46	51.49	52.35(0.23)	53.04(0.63)	53.67(0.36)	54.45	2.4	21	63(6.9)	50	[16]	[59]	[42]	100	279	UT	0.8	HoldLong?	(20)	25	112	4	20	2,100	78

46	Nov/10	15	50.12	51	52.23(0.19)	52.71(0.44)	53.48(0.11)	53.71	2.8	18	57(-11.7)	50	[13]	[33]	[14]	89	141	UT	0.2	HoldLong?	(14)	8	33	-2	20	1.6,99	73
47	Nov/10	14	50.12	51	52.13(0.21)	52.48(0.4)	53.42(0.15)	53.49	2.7	18	68(3)	50	[15]	[35]	[9]	87	110	UT	0.1	OpenLong	(14)	11	18	-7	20	1.6,97	73
48	Nov/10	13	50.12	51	52.02(0.21)	52.27(0.36)	53.34(0.89)	53.37	2.6	18	65(3.3)	50	[15]	[86]	[11]	87	271	UT	0	OpenLong	(17)	63	2	29	20	1.6,97	73
49	Nov/10	12	50.12	51	51.91(0.21)	52.08(0.39)	52.87(0.9)	53.36	2.6	18	62(4.8)	50	[15]	[87]	[7]	94	293	UT	0.6	OpenLong	(19)	63	-17	31	20	1.8,99	73
50	Nov/10	11	50.12	51	51.8(0.23)	51.88(0.29)	52.4(0.87)	53.47	2.6	18	57(7.4)	50	[16]	[82]	[21]	108	309	UT	1.5	HoldLong	(19)	61	9	36	20	2.3,100	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI