|
^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 21, 2022 |
| EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $13.9400 One month high (close): $21.4900
EDZ Daily Change: 3.37% Daily StdDev 4.76% EDZ EMA_5_Trend: 0.55% 10Minute StdDev: $0.3369
Latest Price : $15.35(3.37%) | Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.2) Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.5) Fri. Nov 11, 2022($1.1)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.8
| Mon. Nov. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/21 | 11 | 17.43 | 15.34 | 14.87(0.34) | 15.03(0.67) | 15.21(0.93) | 15.53 | -0.7 | | -27 | 11(1.5) | 25 | [7] | [25] | [19] | 108 | 352 | UT | 1.1 | HoldLong | | (9) | 20 | 18 | 32 | 20 | 2.3,100 | 31 | Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: % Up Forces: Down Forces: 15.34(daily_ema_10 -1.22%) Support Levels: 15.03(weak_hourly_sma_10 -3.22%) 14.87(weak_hourly_sma_20 -4.25%) Resistance Levels: 17.43(daily_ema_20 12.23%)
|
| 2 | Nov/21 | 10 | 17.43 | 15.34 | 14.82(0.27) | 14.93(0.54) | 15.07(0.6) | 15.42 | -0.8 | | -27 | 10(1.2) | 0 | [6] | [16] | [13] | 91 | 296 | RG | 1.4 | SmallShort | | (7) | 13 | 7 | 20 | 20 | 2.4,81 | 31 | 3 | Nov/21 | 9 | 17.43 | 15.34 | 14.78(0.34) | 14.85(0.54) | 14.98(0.74) | 15.38 | -0.8 | | -27 | 8(1.8) | 25 | [7] | [19] | [49] | 86 | 282 | UT | 1.9 | OpenLong? | | (7) | 16 | 96 | 21 | 20 | 2.8,66 | 31 | 4 | Nov/18 | 15 | 17.73 | 15.53 | 14.73(0.14) | 14.77(0.07) | 14.87(0.07) | 14.81 | -1.1 | | -26 | 7(-0.6) | -50 | [3] | [-1] | [-8] | 13 | -50 | DR | -0.4 | OpenShort? | | (4) | 2 | -14 | -5 | -20 | 0.5,50 | 25 | 5 | Nov/18 | 14 | 17.73 | 15.53 | 14.71(0.34) | 14.76(0.07) | 14.86(0.07) | 14.89 | -1.1 | | -26 | 7(-2.7) | 5 | [7] | [0] | [9] | 32 | -151 | RG | 0.2 | Wait | | (5) | 2 | 3 | 4 | 20 | 1,57 | 25 | | | |
6 | Nov/18 | 13 | 17.73 | 15.53 | 14.66(0.27) | 14.76(0) | 14.85(0.41) | 14.87 | -1.1 | | -26 | 10(-1.5) | -15 | [6] | [6] | [0] | 24 | -4 | RG | 0.1 | Wait | | (9) | 9 | -9 | 1 | 20 | 0.8,54 | 25 | 7 | Nov/18 | 12 | 17.73 | 15.53 | 14.62(0.34) | 14.75(-0.14) | 14.79(0.41) | 14.92 | -1.1 | | -26 | 11(-1.1) | 15 | [7] | [5] | [13] | 27 | 6 | UT | 0.5 | OpenLong | | (9) | 9 | 15 | 0 | 20 | 1,52 | 25 | 8 | Nov/18 | 11 | 17.73 | 15.53 | 14.57(0.41) | 14.77(0.07) | 14.73(0.34) | 14.83 | -1.1 | | -26 | 12(-2) | 10 | [9] | [6] | [4] | 19 | -91 | RG | 0.3 | Wait | | (9) | 7 | 5 | 5 | 14 | 0.8,49 | 25 | 9 | Nov/18 | 10 | 17.73 | 15.53 | 14.51(0.42) | 14.76(0.14) | 14.68(0.2) | 14.8 | -1.2 | | -26 | 14(-1.5) | -5 | [9] | [4] | [-3] | 20 | -111 | CR | 0.3 | HoldShort | | (10) | 4 | -3 | -2 | -20 | 0.8,50 | 25 | 10 | Nov/18 | 9 | 17.73 | 15.53 | 14.45(0.35) | 14.74(0.2) | 14.68(0) | 14.82 | -1.1 | | -26 | 16(-0.7) | 15 | [7] | [-0] | [16] | 26 | -35 | UT | 0.4 | OpenLong? | | (11) | 0 | 45 | -1 | 14 | 0.9,53 | 25 | | | |
11 | Nov/17 | 15 | 17.96 | 15.78 | 14.4(0.28) | 14.74(0) | 14.65(-0.48) | 14.56 | -1.4 | | -29 | 17(-1.4) | -50 | [6] | [-16] | [-12] | 5 | -225 | DR | -0.2 | OpenShort? | | (7) | -10 | -12 | -11 | -20 | 0.4,45 | 24 | 12 | Nov/17 | 14 | 17.96 | 15.78 | 14.4(0) | 14.71(0.07) | 14.72(-0.67) | 14.63 | -1.3 | | -29 | 18(-0.3) | -50 | [0] | [-20] | [-1] | 25 | 50 | DR | -0.2 | OpenShort | | (9) | -14 | 9 | -12 | -20 | 0.6,60 | 24 | 13 | Nov/17 | 13 | 17.96 | 15.78 | 14.36(-0.07) | 14.71(0) | 14.82(-0.07) | 14.58 | -1.4 | | -29 | 18(-0.1) | -50 | [-2] | [-9] | [-13] | 30 | 194 | DT | -0.5 | OpenShort | | (-2) | -2 | -14 | -12 | -20 | 0.5,67 | 24 | 14 | Nov/17 | 12 | 17.96 | 15.78 | 14.37(-0.07) | 14.7(0.2) | 14.83(0.07) | 14.66 | -1.3 | | -29 | 18(-0.2) | -50 | [-2] | [-4] | [-17] | 39 | 276 | DT | -0.4 | OpenShort | | (-2) | 2 | -30 | -14 | -20 | 0.6,74 | 24 | 15 | Nov/17 | 11 | 17.96 | 15.78 | 14.37(0) | 14.67(0.62) | 14.82(0.34) | 14.84 | -1.3 | | -29 | 19(0) | -50 | [0] | [7] | [-6] | 62 | 392 | CR | 0 | HoldShort | | (2) | 7 | -7 | 3 | -20 | 1,87 | 24 | | | |
16 | Nov/17 | 10 | 17.96 | 15.78 | 14.37(0) | 14.58(0.62) | 14.77(0.34) | 14.88 | -1.2 | | -29 | 19(-0.1) | -50 | [0] | [7] | [-11] | 67 | 422 | CR | 0.2 | HoldShort | | (0) | 7 | -45 | 8 | 20 | 1.1,89 | 24 | 17 | Nov/17 | 9 | 17.96 | 15.78 | 14.38(0.14) | 14.49(0.91) | 14.72(0.96) | 15.15 | -1.1 | | -29 | 19(1.1) | 0 | [3] | [23] | [42] | 82 | 628 | RG | 0.9 | SmallShort? | | (4) | 20 | 89 | 15 | 20 | 1.7,89 | 24 | 18 | Nov/16 | 15 | 18.25 | 16.29 | 14.36(-0.14) | 14.36(0.7) | 14.58(0.14) | 14.63 | -1.5 | | -27 | 18(-1.4) | -50 | [-3] | [2] | [2] | 52 | 334 | UR | 0.1 | SmallShort? | | (-4) | 3 | 4 | 6 | -7 | 0.6,87 | 27 | 19 | Nov/16 | 14 | 18.25 | 16.29 | 14.36(0) | 14.26(0.64) | 14.56(0.34) | 14.61 | -1.5 | | -27 | 19(-0.2) | -35 | [0] | [6] | [6] | 42 | 232 | UR | 0.1 | SmallShort | | (-4) | 7 | 9 | 6 | 20 | 0.5,79 | 27 | 20 | Nov/16 | 13 | 18.25 | 16.29 | 14.38(-0.07) | 14.17(0.57) | 14.51(0.9) | 14.56 | -1.5 | | -27 | 19(-0.2) | -35 | [-2] | [17] | [6] | 36 | 377 | UR | 0.1 | SmallShort | | (0) | 19 | -2 | 11 | 20 | 0.4,76 | 27 | | | |
21 | Nov/16 | 12 | 18.25 | 16.29 | 14.39(-0.07) | 14.09(0.64) | 14.38(0.84) | 14.57 | -1.5 | | -27 | 19(-0.3) | -25 | [-2] | [17] | [13] | 34 | 365 | UR | 0.4 | SmallShort | | (-2) | 18 | 4 | 17 | 20 | 0.4,74 | 27 | 22 | Nov/16 | 11 | 18.25 | 16.29 | 14.4(-0.14) | 14(-0.14) | 14.26(0.92) | 14.55 | -1.5 | | -27 | 20(-0.4) | -15 | [-3] | [10] | [35] | 25 | 407 | UR | 0.6 | SmallShort | | (-2) | 19 | 9 | 28 | 20 | 0.3,67 | 27 | 23 | Nov/16 | 10 | 18.25 | 16.29 | 14.42(-0.14) | 14.02(-0.14) | 14.13(1.22) | 14.5 | -1.6 | | -27 | 20(-0.4) | -15 | [-3] | [16] | [28] | 3 | 431 | UR | 0.8 | SmallShort | | (-5) | 26 | 17 | 22 | 20 | 0.2,48 | 27 | 24 | Nov/16 | 9 | 18.25 | 16.29 | 14.44(-0.14) | 14.04(-0.28) | 13.96(1.01) | 14.4 | -1.6 | | -27 | 21(-0.3) | -15 | [-3] | [10] | [55] | -18 | 297 | UR | 0.9 | SmallShort? | | (-4) | 21 | 92 | 19 | 20 | -0.1,35 | 27 | 25 | Nov/15 | 15 | 18.55 | 16.84 | 14.46(-0.34) | 14.08(-0.71) | 13.82(0.22) | 13.89 | -2.1 | | -24 | 21(-1.4) | -50 | [-7] | [-12] | [1] | -58 | -59 | DP | 0.1 | OpenShort? | | (-9) | 5 | -16 | 11 | 20 | -1.1,20 | 26 | | | |
26 | Nov/15 | 14 | 18.55 | 16.84 | 14.51(-0.75) | 14.18(-0.56) | 13.79(0.44) | 13.98 | -2 | | -24 | 22(-3.9) | -50 | [-16] | [-8] | [8] | -64 | 356 | DP | 0.4 | OpenShort | | (-9) | 9 | 13 | 10 | 20 | -1.1,14 | 26 | 27 | Nov/15 | 13 | 18.55 | 16.84 | 14.62(-0.75) | 14.26(-0.7) | 13.73(-1.29) | 13.91 | -2.1 | | -24 | 26(-2.8) | -50 | [-16] | [-46] | [14] | -74 | -127 | DP | 0.3 | OpenShort | | (-21) | -27 | 46 | 6 | -20 | -1.2,6 | 26 | 28 | Nov/15 | 12 | 18.55 | 16.84 | 14.73(-0.87) | 14.36(-0.9) | 13.91(-1.49) | 13.66 | -2.2 | | -24 | 29(-1.3) | -50 | [-18] | [-53] | [-11] | -92 | -311 | DT | -0.4 | HoldShort | | (-22) | -32 | 0 | 3 | -20 | -1.7,1 | 26 | 29 | Nov/15 | 11 | 18.55 | 16.84 | 14.86(-0.87) | 14.49(-0.75) | 14.12(-1.6) | 13.66 | -2.2 | | -24 | 30(-0.1) | -50 | [-18] | [-54] | [-30] | -94 | -411 | DT | -0.7 | HoldShort | | (-22) | -34 | -15 | -12 | -20 | -1.8,1 | 26 | 30 | Nov/15 | 10 | 18.55 | 16.84 | 14.99(-0.73) | 14.6(-0.61) | 14.35(-1.37) | 13.74 | -2.2 | | -24 | 30(0.3) | -50 | [-15] | [-47] | [-21] | -91 | -503 | DT | -0.9 | HoldShort | | (-22) | -29 | 7 | -7 | -20 | -1.8,4 | 26 | | | |
31 | Nov/15 | 9 | 18.55 | 16.84 | 15.1(-0.92) | 14.69(-0.74) | 14.55(-1.62) | 13.7 | -2.2 | | -24 | 30(1.7) | -50 | [-20] | [-54] | [-89] | -100 | -491 | DT | -1.3 | HoldShort? | | (-22) | -34 | -188 | -11 | -20 | -2.1,3 | 26 | 32 | Nov/14 | 15 | 18.86 | 17.44 | 15.24(-0.59) | 14.8(-0.07) | 14.79(-0.07) | 14.81 | -2.1 | | -20 | 28(-6.9) | -50 | [-13] | [-13] | [9] | -57 | 203 | DP | 0 | OpenShort? | | (-13) | -2 | 17 | 1 | 20 | -0.7,11 | 26 | 33 | Nov/14 | 14 | 18.86 | 17.44 | 15.33(-0.71) | 14.81(-0.13) | 14.8(-0.4) | 14.71 | -2.1 | | -20 | 35(-3.4) | -50 | [-15] | [-21] | [-7] | -69 | 126 | DT | -0.1 | OpenShort | | (-16) | -9 | -9 | -2 | -20 | -0.9,4 | 26 | 34 | Nov/14 | 13 | 18.86 | 17.44 | 15.44(-1.03) | 14.81(0) | 14.86(0.07) | 14.76 | -2.1 | | -20 | 39(-7.4) | -50 | [-22] | [-11] | [-5] | -66 | 462 | DT | -0.1 | OpenShort | | (-20) | 2 | -14 | 0 | 0 | -0.9,7 | 26 | 35 | Nov/14 | 12 | 18.86 | 17.44 | 15.6(-0.95) | 14.83(-0.13) | 14.85(0.13) | 14.84 | -2.1 | | -20 | 46(-5.3) | -50 | [-20] | [-11] | [1] | -61 | 352 | DP | -0 | OpenShort | | (-26) | 3 | -2 | 2 | 20 | -0.8,9 | 26 | | | |
36 | Nov/14 | 11 | 18.86 | 17.44 | 15.75(-0.88) | 14.85(-0.8) | 14.83(0.14) | 14.85 | -2 | | -20 | 51(-3.3) | -50 | [-19] | [-17] | [13] | -62 | 216 | DP | 0 | OpenShort | | (-24) | 3 | -2 | 7 | 20 | -0.9,11 | 26 | 37 | Nov/14 | 10 | 18.86 | 17.44 | 15.89(-0.81) | 14.97(-0.86) | 14.83(0) | 14.86 | -2 | | -20 | 55(-1.6) | -50 | [-17] | [-21] | [5] | -67 | 44 | DP | 0 | OpenShort | | (-24) | 0 | -22 | 6 | 20 | -1,8 | 26 | 38 | Nov/14 | 9 | 18.86 | 17.44 | 16.02(-0.74) | 15.1(-0.79) | 14.81(0.07) | 14.99 | -2 | | -20 | 56(-0.5) | -50 | [-16] | [-18] | [26] | -67 | 10 | DP | 0.2 | OpenShort? | | (-22) | 2 | 48 | 6 | 20 | -0.9,6 | 26 | 39 | Nov/11 | 15 | 19.1 | 18.03 | 16.14(-0.86) | 15.22(-1.04) | 14.8(-0.13) | 14.71 | -2.4 | | -19 | 57(-3.9) | -50 | [-19] | [-26] | [-4] | -83 | -180 | DT | -0.1 | HoldShort? | | (-22) | -3 | -5 | 2 | -20 | -1.3,0 | 23 | 40 | Nov/11 | 14 | 19.1 | 18.03 | 16.28(-0.79) | 15.38(-0.9) | 14.82(-0.4) | 14.74 | -2.4 | | -19 | 61(1.9) | -50 | [-17] | [-30] | [-10] | -84 | -356 | DT | -0.1 | OpenShort | | (-22) | -9 | -7 | 4 | -20 | -1.4,1 | 23 | | | |
41 | Nov/11 | 13 | 19.1 | 18.03 | 16.41(-0.67) | 15.52(-1.02) | 14.88(-1.65) | 14.78 | -2.4 | | -19 | 59(3.5) | -50 | [-14] | [-57] | [-15] | -86 | -766 | DT | -0.1 | OpenShort | | (-20) | -35 | -20 | 7 | -20 | -1.5,2 | 23 | 42 | Nov/11 | 12 | 19.1 | 18.03 | 16.52(-0.66) | 15.68(-1.07) | 15.13(-1.63) | 14.9 | -2.3 | | -19 | 55(3.4) | -50 | [-14] | [-58] | [-6] | -88 | -760 | DT | -0.2 | OpenShort | | (-18) | -35 | 7 | 8 | -20 | -1.6,2 | 23 | 43 | Nov/11 | 11 | 19.1 | 18.03 | 16.63(-0.66) | 15.85(-1.31) | 15.38(-1.73) | 14.86 | -2.4 | | -19 | 52(5.4) | -50 | [-14] | [-62] | [-11] | -97 | -865 | DT | -0.6 | OpenShort | | (-18) | -37 | 10 | -3 | -20 | -1.9,1 | 23 | 44 | Nov/11 | 10 | 19.1 | 18.03 | 16.74(-0.59) | 16.06(-1.89) | 15.65(-1.88) | 14.8 | -2.4 | | -19 | 46(7.3) | -50 | [-13] | [-71] | [-26] | -108 | -1056 | DT | -1 | HoldShort | | (-16) | -40 | -42 | -7 | -20 | -2.3,0 | 23 | 45 | Nov/11 | 9 | 19.1 | 18.03 | 16.84(-0.53) | 16.37(-1.62) | 15.95(-1.3) | 15.05 | -2.3 | | -19 | 39(6.9) | -50 | [-11] | [-56] | [-70] | -113 | -885 | DT | -1.3 | HoldShort? | | (-13) | -28 | -153 | -8 | -20 | -2.5,0 | 23 | | | |
46 | Nov/10 | 15 | 19.45 | 18.66 | 16.93(-0.35) | 16.64(-1.01) | 16.16(-0.43) | 16.03 | -2.3 | | -14 | 32(-4.3) | -50 | [-8] | [-27] | [-10] | -89 | -322 | DT | -0.2 | HoldShort? | | (-7) | -9 | -20 | 2 | -20 | -1.6,1 | 41 | 47 | Nov/10 | 14 | 19.45 | 18.66 | 16.99(-0.35) | 16.81(-0.83) | 16.23(-0.55) | 16.16 | -2.2 | | -14 | 37(1.9) | -50 | [-8] | [-29] | [-11] | -86 | -302 | DT | -0.1 | OpenShort | | (-9) | -12 | -8 | 7 | -20 | -1.5,2 | 41 | 48 | Nov/10 | 13 | 19.45 | 18.66 | 17.05(-0.35) | 16.95(-0.64) | 16.32(-0.85) | 16.21 | -2.2 | | -14 | 35(2.2) | -50 | [-8] | [-33] | [-18] | -88 | -366 | DT | -0.2 | OpenShort | | (-9) | -19 | -5 | -29 | -20 | -1.6,2 | 41 | 49 | Nov/10 | 12 | 19.45 | 18.66 | 17.11(-0.35) | 17.06(-0.64) | 16.46(-1.97) | 16.24 | -2.2 | | -14 | 32(2.9) | -50 | [-8] | [-58] | [-19] | -94 | -634 | DT | -0.5 | OpenShort | | (-9) | -43 | 9 | -31 | -20 | -1.8,1 | 41 | 50 | Nov/10 | 11 | 19.45 | 18.66 | 17.17(-0.35) | 17.17(-0.75) | 16.79(-1.87) | 16.18 | -2.2 | | -14 | 30(4.1) | -50 | [-8] | [-57] | [-34] | -108 | -684 | DT | -1.4 | HoldShort | | (-9) | -41 | -23 | -36 | -20 | -2.3,0 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|