ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 21, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $29.9300 One month high (close): $35.9200

ARWR Daily Change: -2.43% Daily StdDev 4.14% ARWR EMA_5_Trend: -1.97% 10Minute StdDev: $0.3933

Latest Price : $29.93(-2.43%)

Tue. Nov 22, 2022($0.5) Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.4) Thu. Nov 17, 2022($1) Wed. Nov 16, 2022($1.1) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($1.3)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -0.74%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 21, 2022
1	Nov/21	11	33.16	32.19	30.85(-0.19)	30.7(0.03)	30.51(-0.2)	30.37	-1.6	-8	26(-1.4)	-50	[-5]	[-9]	[-4]	-68	-33	DT	-0.3	OpenShort	(-6)	-5	12	-13	-20	-1.1,10	36
Daily Trend: % Up Forces: 30.7(hourly_sma_10 1.09%) Down Forces: Support Levels: Resistance Levels: 30.85(hourly_sma_20 1.58%) 32.19(daily_ema_10 5.99%) 33.16(daily_ema_20 9.19%)

2	Nov/21	10	33.16	32.19	30.91(-0.26)	30.69(-0.07)	30.57(-0.36)	30.24	-1.7	-8	27(-0.1)	-50	[-6]	[-14]	[-16]	-70	-67	DT	-0.7	OpenShort	(-7)	-9	-19	-10	-20	-1.4,15	36
3	Nov/21	9	33.16	32.19	30.99(-0.23)	30.71(-0.1)	30.68(-0.42)	30.45	-1.6	-8	27(-1.2)	-50	[-6]	[-16]	[-13]	-53	-55	DT	-0.5	OpenShort?	(-6)	-10	-27	-7	-20	-1.1,25	36
4	Nov/18	15	33.27	32.65	31.06(-0.35)	30.71(0)	30.81(-0.13)	30.76	-1.6	-6	29(-11.8)	-50	[-9]	[-8]	[1]	-29	186	DP	-0.1	OpenShort?	(-4)	-3	3	-1	0	-0.6,36	40
5	Nov/18	14	33.27	32.65	31.17(-0.48)	30.74(0.1)	30.85(-0.1)	30.73	-1.6	-6	40(-13.9)	-50	[-12]	[-6]	[-2]	-39	269	DT	-0.2	OpenShort	(-10)	-2	4	-5	-20	-0.7,29	40

6	Nov/18	13	33.27	32.65	31.32(-0.48)	30.71(-0.1)	30.88(0.19)	30.68	-1.6	-6	54(-7)	-50	[-12]	[-2]	[-2]	-31	276	DT	-0.2	OpenShort	(-15)	5	-10	5	10	-0.7,37	40
7	Nov/18	12	33.27	32.65	31.47(-0.38)	30.74(-0.1)	30.82(0.29)	30.8	-1.6	-6	61(-4.2)	-50	[-9]	[1]	[-3]	-26	199	RG	-0	Wait	(-12)	7	-24	10	20	-0.7,42	40
8	Nov/18	11	33.27	32.65	31.59(-0.44)	30.77(-0.23)	30.73(0.23)	31.08	-1.4	-6	65(-7.1)	-50	[-11]	[-2]	[15]	-25	286	DP	0.3	OpenShort	(-10)	6	10	18	20	-0.5,38	40
9	Nov/18	10	33.27	32.65	31.73(-0.56)	30.84(-0.26)	30.66(0.13)	30.96	-1.5	-6	73(-8)	-50	[-14]	[-6]	[10]	-46	292	DP	0.3	OpenShort	(-13)	3	4	11	20	-0.7,22	40
10	Nov/18	9	33.27	32.65	31.91(-0.56)	30.92(-0.23)	30.62(0.26)	30.91	-1.5	-6	81(-6)	-25	[-14]	[-2]	[23]	-57	252	DP	0.2	OpenShort?	(-15)	6	52	7	20	-0.8,13	40

11	Nov/17	15	33.42	32.97	32.09(-0.62)	30.99(-0.48)	30.54(-0.39)	30.32	-2.1	-5	87(-8.2)	-50	[-15]	[-22]	[-6]	-80	-81	DT	-0.2	HoldShort?	(-18)	-9	-6	1	-20	-1.3,3	37
12	Nov/17	14	33.42	32.97	32.29(-0.49)	31.14(-0.42)	30.66(-0.49)	30.39	-2.1	-5	95(3)	-50	[-12]	[-22]	[-17]	-80	-259	DT	-0.2	OpenShort	(-18)	-12	-32	5	-20	-1.4,5	37
13	Nov/17	13	33.42	32.97	32.45(-0.49)	31.27(-0.35)	30.81(-0.64)	30.76	-1.8	-5	92(1.3)	-50	[-12]	[-25]	[-1]	-78	-222	DT	-0	OpenShort	(-12)	-15	3	5	-20	-1.3,5	37
14	Nov/17	12	33.42	32.97	32.61(-0.55)	31.38(-0.7)	31.01(-0.67)	30.73	-1.8	-5	90(1.9)	-50	[-13]	[-30]	[7]	-83	-238	DP	-0.2	OpenShort	(-14)	-16	21	3	-3	-1.4,2	37
15	Nov/17	11	33.42	32.97	32.79(-0.58)	31.6(-1.1)	31.22(-0.79)	30.49	-2	-5	89(5.6)	-50	[-14]	[-38]	[-15]	-95	-358	DT	-0.6	OpenShort	(-16)	-19	-38	-4	-20	-1.8,0	37

16	Nov/17	10	33.42	32.97	32.98(-0.45)	31.95(-0.78)	31.47(-0.47)	30.93	-1.7	-5	83(5.2)	-50	[-11]	[-26]	[-10]	-92	-323	DT	-0.4	OpenShort	(-15)	-11	-17	-1	-20	-1.7,1	37
17	Nov/17	9	33.42	32.97	33.13(-0.45)	32.2(-0.65)	31.62(-0.32)	31.13	-1.6	-5	78(4.7)	-50	[-11]	[-21]	[-25]	-92	-269	DT	-0.4	OpenShort?	(-11)	-8	-54	2	-20	-1.8,3	37
18	Nov/16	15	33.55	33.37	33.28(-0.39)	32.41(-0.67)	31.72(-0.06)	31.77	-1.3	-2	73(-4.4)	-50	[-9]	[-14]	[1]	-82	-112	DP	0	OpenShort?	(-11)	-1	-1	7	0	-1.4,3	50
19	Nov/16	14	33.55	33.37	33.41(-0.42)	32.63(-0.82)	31.74(-0.75)	31.78	-1.3	-2	77(3.3)	-50	[-10]	[-32]	[4]	-88	-282	DP	0	OpenShort	(-11)	-18	10	9	-13	-1.6,2	50
20	Nov/16	13	33.55	33.37	33.55(-0.45)	32.9(-0.84)	31.98(-1.33)	31.66	-1.4	-2	74(5.2)	-50	[-11]	[-47]	[-8]	-98	-456	DT	-0.3	OpenShort	(-12)	-32	-5	7	-20	-1.9,0	50

21	Nov/16	12	33.55	33.37	33.7(-0.38)	33.18(-0.81)	32.41(-1.13)	31.72	-1.4	-2	69(8.6)	-50	[-9]	[-41]	[-11]	-103	-504	DT	-0.7	HoldShort	(-13)	-27	2	-3	-20	-2.1,0	50
22	Nov/16	11	33.55	33.37	33.83(-0.35)	33.45(-0.59)	32.78(-1)	31.69	-1.4	-2	60(12.9)	-50	[-8]	[-35]	[-28]	-115	-541	DT	-1.3	HoldShort	(-10)	-24	-16	-22	-20	-2.6,0	50
23	Nov/16	10	33.55	33.37	33.95(-0.29)	33.65(-0.62)	33.11(-1.25)	31.88	-1.2	-2	47(15.6)	-50	[-7]	[-41]	[-51]	-119	-629	DT	-1.9	HoldShort	(-9)	-30	-87	-15	-20	-3.3,14	50
24	Nov/16	9	33.55	33.37	34.05(-0.29)	33.86(-0.38)	33.53(-0.86)	32.95	-0.4	-2	32(3)	-50	[-7]	[-29]	[-34]	-94	-253	DT	-1.4	OpenShort?	(-4)	-21	-72	-7	-20	-2.6,21	50
25	Nov/15	15	33.59	33.66	34.15(-0.15)	33.99(-0.09)	33.82(-0.35)	33.85	0.2	-1	29(-2.6)	-10	[-4]	[-12]	[7]	-48	-34	DP	0.1	OpenShort?	(-4)	-8	25	-10	6	-0.8,22	55

26	Nov/15	14	33.59	33.66	34.2(-0.2)	34.02(-0.12)	33.94(-0.53)	33.54	-0	-1	31(0.5)	-40	[-5]	[-17]	[-5]	-73	-127	DT	-1	OpenShort	(-5)	-13	20	-33	-20	-1.6,17	55
27	Nov/15	13	33.59	33.66	34.27(-0.23)	34.06(-0.29)	34.12(-0.18)	33.29	-0.2	-1	31(3.5)	-50	[-6]	[-10]	[-30]	-72	-123	DT	-2	OpenShort	(-7)	-4	-52	-26	-20	-2.4,38	55
28	Nov/15	12	33.59	33.66	34.35(-0.06)	34.16(-0.09)	34.12(0)	33.95	0.3	-1	27(0.7)	-30	[-2]	[-3]	[-15]	-17	-64	DT	-0.6	OpenShort	(-4)	0	-39	2	-20	-1.1,61	55
29	Nov/15	11	33.59	33.66	34.35(0)	34.19(-0.06)	34.18(0.06)	34.45	0.7	-1	27(0)	10	[0]	[-0]	[10]	26	35	UR	0.8	SmallShort	(0)	2	-2	37	20	0.2,71	55
30	Nov/15	10	33.59	33.66	34.37(-0.03)	34.21(-0.03)	34.16(0.21)	34.48	0.7	-1	27(-0.8)	5	[-1]	[3]	[9]	7	105	UR	0.9	SmallShort	(0)	5	5	16	20	0.3,49	55

31	Nov/15	9	33.59	33.66	34.37(0)	34.22(0.03)	34.09(0.26)	34.42	0.6	-1	28(-0.1)	40	[0]	[6]	[25]	-24	70	UR	0.9	SmallShort?	(-2)	6	66	-1	20	0.1,24	55
32	Nov/14	15	33.64	33.83	34.38(0.09)	34.21(-0.15)	34(-0.41)	33.6	-0	-1	28(-6.9)	-10	[2]	[-12]	[-21]	-86	-405	DR	-1.1	HoldShort?	(-2)	-10	-29	-21	-20	-2.1,17	54
33	Nov/14	14	33.64	33.83	34.35(0.47)	34.21(0)	34.14(-0.2)	33.97	0.2	-1	35(-33.4)	35	[11]	[-3]	[-15]	-41	-579	DR	-0.4	OpenShort	(4)	-5	-26	-8	-20	-0.8,29	54
34	Nov/14	13	33.64	33.83	34.19(0.44)	34.26(-0.15)	34.21(-0.15)	34.3	0.5	-1	68(-14.2)	50	[11]	[-4]	[3]	-22	-401	RG	0.1	Wait	(15)	-4	5	-16	20	0.1,26	54
35	Nov/14	12	33.64	33.83	34.04(0.44)	34.31(-0.2)	34.26(-0.23)	34.24	0.5	-1	82(-11.8)	50	[11]	[-7]	[9]	-23	-390	RG	-0	Wait	(12)	-6	28	-20	20	0.2,22	54

36	Nov/14	11	33.64	33.83	33.89(0.44)	34.38(-0.26)	34.34(-0.2)	33.88	0.2	-1	94(-12)	20	[11]	[-7]	[-18]	-16	-443	DR	-0.4	OpenShort	(11)	-5	-30	-24	-20	-0,34	54
37	Nov/14	10	33.64	33.83	33.74(0.51)	34.47(-0.23)	34.41(0.06)	34.26	0.5	-1	106(-10.2)	35	[12]	[1]	[-4]	25	-296	CR	-0.1	HoldShort	(14)	2	-5	-10	-3	0.4,65	54
38	Nov/14	9	33.64	33.83	33.57(0.6)	34.47(0)	34.39(0.23)	34.33	0.5	-1	116(-10.3)	20	[15]	[8]	[-10]	37	-261	CR	-0	HoldShort?	(15)	6	-19	-4	-20	0.5,74	54
39	Nov/11	15	33.7	34.01	33.37(0.45)	34.55(0.06)	34.31(-0.12)	34.58	0.6	2	126(1.7)	40	[11]	[0]	[-1]	56	-71	DR	0.2	OpenShort?	(18)	-3	-5	2	3	0.7,88	62
40	Nov/11	14	33.7	34.01	33.22(0.21)	34.53(-0.06)	34.35(-0.17)	34.65	0.7	2	125(2.1)	35	[5]	[-4]	[12]	56	203	RG	0.2	Wait	(14)	-4	28	0	20	0.8,86	62

41	Nov/11	13	33.7	34.01	33.15(0.15)	34.53(0)	34.41(-0.35)	34.29	0.4	2	123(1.5)	0	[4]	[-8]	[1]	49	128	RG	-0.1	Wait	(4)	-9	21	-9	-20	0.7,81	62
42	Nov/11	12	33.7	34.01	33.15(0)	34.55(0.32)	34.53(-0.52)	34.02	0.2	2	121(-0.1)	-50	[0]	[-9]	[-15]	51	161	DR	-0.3	OpenShort	(3)	-13	2	-8	-20	0.6,86	62
43	Nov/11	11	33.7	34.01	33.1(-0.15)	34.44(0.91)	34.71(-0.29)	33.99	0.2	2	121(-2.8)	-50	[-4]	[3]	[-45]	56	337	RG	-0.4	Wait	(-1)	-7	-68	-5	-20	0.5,93	62
44	Nov/11	10	33.7	34.01	33.15(-0.03)	34.13(1.1)	34.81(0.32)	34.87	0.9	2	124(-0.9)	-5	[-1]	[21]	[-5]	75	620	RG	0	Wait	(0)	8	-2	2	-20	1,100	62
45	Nov/11	9	33.7	34.01	33.16(-0.06)	33.76(1.08)	34.7(0.03)	34.89	0.9	2	125(-1.7)	-5	[-2]	[13]	[2]	75	583	UR	0.1	SmallShort?	(-1)	1	1	5	11	1,100	62

46	Nov/10	15	33.59	34.12	33.16(0)	33.4(1.18)	34.69(0.32)	34.88	0.9	5	127(0.8)	30	[0]	[23]	[5]	72	584	UR	0.1	SmallShort?	(-2)	8	0	5	20	1,97	55
47	Nov/10	14	33.59	34.12	33.18(0.03)	33.01(1.29)	34.58(1.2)	34.88	0.9	5	126(0.8)	50	[1]	[46]	[23]	69	756	UT	0.2	OpenLong	(0)	29	34	6	20	1,94	55
48	Nov/10	13	33.59	34.12	33.17(-0.09)	32.59(1.24)	34.17(2.12)	34.45	0.6	5	125(-1.9)	35	[-2]	[67]	[13]	59	952	UR	0.2	SmallShort	(-2)	52	-1	20	20	0.7,91	55
49	Nov/10	12	33.59	34.12	33.2(-0.06)	32.19(0.91)	33.46(1.92)	34.46	0.6	5	127(-0.9)	40	[-2]	[58]	[18]	56	871	UR	0.6	SmallShort	(-2)	47	-26	19	20	0.7,88	55
50	Nov/10	11	33.59	34.12	33.2(0)	31.9(0.5)	32.83(2.27)	34.8	0.9	5	128(-0.6)	50	[0]	[62]	[56]	50	993	UR	1.1	SmallShort	(0)	55	38	17	20	0.9,77	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI